18365 港交匯豐六三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.012 | 408.800 | 0 | 54.982 | ||||
| 13/02/2026 | 0.012 | 405.200 | 0 | 54.288 | ||||
| 12/02/2026 | 0.012 | 414.000 | 0 | 50.818 | ||||
| 11/02/2026 | 0.012 | 418.000 | 0 | 48.992 | ||||
| 10/02/2026 | 0.012 | 417.200 | 0 | 48.729 | ||||
| 09/02/2026 | 0.012 | 418.600 | 0 | 47.786 | ||||
| 06/02/2026 | 0.012 | 407.600 | 0 | 49.718 | ||||
| 05/02/2026 | 0.012 | 414.400 | 0 | 47.180 | ||||
| 04/02/2026 | 0.012 | 420.200 | 0 | 45.013 | ||||
| 03/02/2026 | 0.012 | 422.000 | 0 | 44.057 | ||||
| 02/02/2026 | 0.012 | 424.200 | 100,000 | 43.021 | 100,000 | 0.011 | ||
| 30/01/2026 | 0.016 | 432.200 | 0 | 41.906 | ||||
| 29/01/2026 | 0.018 | 444.200 | 5,840,000 | 39.081 | 5,840,000 | 0.016 | ||
| 28/01/2026 | 0.016 | 439.200 | 5,120,000 | 39.224 | 3,080,000 | 0.016 | ||
| 27/01/2026 | 0.011 | 430.400 | 0 | 38.533 | ||||
| 26/01/2026 | 0.011 | 423.000 | 0 | 40.195 | ||||
| 23/01/2026 | 0.012 | 422.000 | 0 | 40.138 | ||||
| 22/01/2026 | 0.014 | 426.400 | 0 | 39.800 | ||||
| 21/01/2026 | 0.014 | 427.400 | 0 | 39.234 | ||||
| 20/01/2026 | 0.015 | 427.000 | 4,720,000 | 39.565 | 1,120,000 | 0.015 | 2,250,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |