18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.023 | 7.780 | 1,370,000 | 27.395 | 290,000 | 0.028 | 990,000 | 0.025 |
| 02/07/2026 | 0.026 | 7.840 | 685,000 | 30.659 | 190,000 | 0.032 | 495,000 | 0.027 |
| 30/06/2026 | 0.028 | 7.835 | 550,000 | 28.197 | 60,000 | 0.025 | 290,000 | 0.028 |
| 29/06/2026 | 0.038 | 8.005 | 200,000 | 29.076 | 200,000 | 0.040 | ||
| 26/06/2026 | 0.040 | 8.025 | 310,000 | 29.133 | 80,000 | 0.034 | 230,000 | 0.036 |
| 25/06/2026 | 0.040 | 8.065 | 245,000 | 28.493 | 85,000 | 0.040 | 160,000 | 0.044 |
| 24/06/2026 | 0.048 | 8.255 | 325,000 | 27.954 | 300,000 | 0.051 | 25,000 | 0.049 |
| 23/06/2026 | 0.055 | 8.395 | 10,000 | 27.589 | 10,000 | 0.055 | ||
| 22/06/2026 | 0.052 | 8.355 | 210,000 | 27.344 | 210,000 | 0.052 | ||
| 18/06/2026 | 0.052 | 8.385 | 30,755,000 | 26.590 | 15,155,000 | 0.052 | 15,600,000 | 0.052 |
| 17/06/2026 | 0.059 | 8.475 | 1,060,000 | 26.886 | 385,000 | 0.063 | 595,000 | 0.063 |
| 16/06/2026 | 0.069 | 8.655 | 340,000 | 26.414 | 125,000 | 0.071 | 200,000 | 0.070 |
| 15/06/2026 | 0.074 | 8.675 | 700,000 | 27.118 | 530,000 | 0.082 | 170,000 | 0.078 |
| 12/06/2026 | 0.078 | 8.745 | 720,000 | 26.637 | 670,000 | 0.076 | 50,000 | 0.077 |
| 11/06/2026 | 0.062 | 8.455 | 55,000 | 27.466 | 5,000 | 0.065 | 50,000 | 0.064 |
| 10/06/2026 | 0.067 | 8.515 | 60,330,000 | 27.635 | 30,065,000 | 0.068 | 30,265,000 | 0.068 |
| 09/06/2026 | 0.064 | 8.455 | 955,000 | 27.813 | 25,000 | 0.063 | 930,000 | 0.066 |
| 08/06/2026 | 0.067 | 8.525 | 575,000 | 27.374 | 470,000 | 0.065 | 105,000 | 0.060 |
| 05/06/2026 | 0.063 | 8.485 | 370,000 | 26.842 | 355,000 | 0.062 | 15,000 | 0.063 |
| 04/06/2026 | 0.054 | 8.315 | 40,320,000 | 27.101 | 20,260,000 | 0.053 | 20,055,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |