18324 友邦匯豐六甲購Ａ (认购证)
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.057 | 74.000 | 50,530,000 | 34.309 | 24,920,000 | 0.059 | 24,610,000 | 0.059 |
| 03/07/2026 | 0.055 | 73.250 | 2,210,000 | 34.776 | 920,000 | 0.056 | 1,050,000 | 0.058 |
| 02/07/2026 | 0.051 | 72.800 | 14,890,000 | 34.229 | 6,770,000 | 0.051 | 5,070,000 | 0.051 |
| 30/06/2026 | 0.045 | 71.450 | 53,670,000 | 34.534 | 25,030,000 | 0.045 | 26,960,000 | 0.045 |
| 29/06/2026 | 0.050 | 72.200 | 50,380,000 | 34.655 | 24,690,000 | 0.050 | 24,440,000 | 0.049 |
| 26/06/2026 | 0.046 | 70.800 | 44,360,000 | 35.571 | 21,380,000 | 0.044 | 22,160,000 | 0.044 |
| 25/06/2026 | 0.052 | 72.200 | 52,880,000 | 34.774 | 25,790,000 | 0.053 | 25,950,000 | 0.052 |
| 24/06/2026 | 0.060 | 73.650 | 30,760,000 | 34.303 | 14,830,000 | 0.060 | 15,230,000 | 0.060 |
| 23/06/2026 | 0.055 | 72.950 | 39,640,000 | 33.982 | 19,190,000 | 0.058 | 19,540,000 | 0.058 |
| 22/06/2026 | 0.068 | 74.250 | 51,980,000 | 35.183 | 25,990,000 | 0.064 | 25,970,000 | 0.064 |
| 18/06/2026 | 0.062 | 73.700 | 38,080,000 | 34.006 | 18,640,000 | 0.064 | 18,800,000 | 0.064 |
| 17/06/2026 | 0.073 | 75.050 | 33,670,000 | 34.322 | 16,890,000 | 0.075 | 16,450,000 | 0.075 |
| 16/06/2026 | 0.074 | 75.200 | 38,310,000 | 34.215 | 18,860,000 | 0.076 | 18,790,000 | 0.076 |
| 15/06/2026 | 0.086 | 76.500 | 17,060,000 | 34.614 | 7,790,000 | 0.083 | 6,780,000 | 0.083 |
| 12/06/2026 | 0.072 | 74.550 | 21,440,000 | 34.489 | 10,380,000 | 0.074 | 8,890,000 | 0.074 |
| 11/06/2026 | 0.068 | 73.750 | 86,100,000 | 34.833 | 41,690,000 | 0.057 | 39,200,000 | 0.057 |
| 10/06/2026 | 0.048 | 70.250 | 64,250,000 | 35.218 | 30,020,000 | 0.045 | 31,760,000 | 0.045 |
| 09/06/2026 | 0.053 | 71.000 | 38,130,000 | 35.376 | 18,200,000 | 0.054 | 18,650,000 | 0.054 |
| 08/06/2026 | 0.062 | 72.650 | 30,540,000 | 34.904 | 14,600,000 | 0.062 | 14,810,000 | 0.062 |
| 05/06/2026 | 0.073 | 74.000 | 40,940,000 | 35.059 | 17,870,000 | 0.076 | 19,580,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |