18316 海撈信證六二購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20260.01117.15030,00054.435
12/02/20260.01116.630061.686
11/02/20260.01117.210049.867
10/02/20260.01117.220048.203
09/02/20260.01117.6801,050,00039.433850,0000.010
06/02/20260.01017.360040.092
05/02/20260.01017.040043.715
04/02/20260.01016.380051.941
03/02/20260.01015.900057.433
02/02/20260.01015.960055.445
30/01/20260.01015.980052.100
29/01/20260.01016.090049.803
28/01/20260.01015.520056.031
27/01/20260.01015.930050.081
26/01/20260.01015.870050.000
23/01/20260.01015.950046.863
22/01/20260.01015.800047.891
21/01/20260.01015.650048.913
20/01/20260.01315.650051.590
19/01/20260.01315.500052.635
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。