18232 商湯瑞銀五三購Ａ (认购证)
按盘价 
0.045 +0.011 (+32.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.034 | 1.460 | 1,130,000 | 96.004 | 85,000 | 0.026 | 85,000 | 0.028 |
| 26/09/2024 | 0.025 | 1.390 | 2,105,000 | 89.647 | ||||
| 25/09/2024 | 0.028 | 1.250 | 1,150,000 | 107.264 | ||||
| 24/09/2024 | 0.023 | 1.230 | 14,215,000 | 100.871 | 370,000 | 0.013 | 10,295,000 | 0.014 |
| 23/09/2024 | 0.013 | 1.190 | 1,800,000 | 85.828 | 1,600,000 | 0.013 | ||
| 20/09/2024 | 0.013 | 1.170 | 2,800,000 | 86.831 | 2,800,000 | 0.012 | ||
| 19/09/2024 | 0.011 | 1.100 | 100,000 | 88.186 | 100,000 | 0.011 | ||
| 17/09/2024 | 0.011 | 1.100 | 0 | 87.703 | ||||
| 16/09/2024 | 0.011 | 1.070 | 0 | 90.134 | ||||
| 13/09/2024 | 0.011 | 1.040 | 0 | 92.148 | ||||
| 12/09/2024 | 0.011 | 1.040 | 1,180,000 | 91.907 | ||||
| 11/09/2024 | 0.011 | 1.030 | 300,000 | 92.588 | ||||
| 10/09/2024 | 0.012 | 1.090 | 0 | 89.197 | ||||
| 09/09/2024 | 0.011 | 1.090 | 3,305,000 | 86.692 | 205,000 | 0.010 | 3,100,000 | 0.011 |
| 06/09/2024 | 0 | 84.803 | ||||||
| 05/09/2024 | 0.012 | 1.130 | 590,000 | 84.583 | 590,000 | 0.011 | ||
| 04/09/2024 | 0.012 | 1.110 | 400,000 | 86.077 | 100,000 | 0.012 | 300,000 | 0.013 |
| 03/09/2024 | 0.013 | 1.140 | 300,000 | 85.359 | 300,000 | 0.013 | ||
| 02/09/2024 | 0.014 | 1.140 | 100,000 | 87.154 | 100,000 | 0.014 | ||
| 30/08/2024 | 0.016 | 1.180 | 1,290,000 | 86.846 | 990,000 | 0.016 | 300,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |