18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.081 | 68.400 | 1,820,000 | 52.960 | 1,250,000 | 0.086 | 570,000 | 0.085 |
| 13/02/2026 | 0.082 | 68.450 | 750,000 | 53.082 | 410,000 | 0.082 | 340,000 | 0.083 |
| 12/02/2026 | 0.079 | 69.550 | 960,000 | 53.245 | 445,000 | 0.080 | 515,000 | 0.079 |
| 11/02/2026 | 0.077 | 70.900 | 1,130,000 | 53.921 | 315,000 | 0.077 | 815,000 | 0.076 |
| 10/02/2026 | 0.078 | 70.400 | 1,580,000 | 53.616 | 790,000 | 0.072 | 790,000 | 0.072 |
| 09/02/2026 | 0.080 | 69.300 | 5,235,000 | 53.023 | 2,535,000 | 0.082 | 2,535,000 | 0.083 |
| 06/02/2026 | 0.077 | 71.250 | 825,000 | 53.839 | 465,000 | 0.078 | 360,000 | 0.078 |
| 05/02/2026 | 0.072 | 73.000 | 3,085,000 | 53.874 | 1,610,000 | 0.076 | 1,280,000 | 0.075 |
| 04/02/2026 | 0.070 | 73.150 | 5,910,000 | 53.300 | 2,900,000 | 0.073 | 2,805,000 | 0.073 |
| 03/02/2026 | 0.072 | 73.450 | 10,900,000 | 54.191 | 5,210,000 | 0.072 | 5,160,000 | 0.072 |
| 02/02/2026 | 0.066 | 77.000 | 8,710,000 | 55.309 | 5,555,000 | 0.063 | 2,215,000 | 0.062 |
| 30/01/2026 | 0.057 | 80.150 | 10,435,000 | 54.583 | 4,755,000 | 0.056 | 5,255,000 | 0.056 |
| 29/01/2026 | 0.054 | 82.950 | 4,750,000 | 55.553 | 2,025,000 | 0.052 | 2,215,000 | 0.052 |
| 28/01/2026 | 0.054 | 82.300 | 8,810,000 | 54.998 | 3,955,000 | 0.054 | 4,430,000 | 0.054 |
| 27/01/2026 | 0.057 | 78.800 | 3,880,000 | 53.332 | 1,520,000 | 0.058 | 1,940,000 | 0.058 |
| 26/01/2026 | 0.058 | 78.600 | 7,720,000 | 53.440 | 3,915,000 | 0.059 | 3,460,000 | 0.059 |
| 23/01/2026 | 0.053 | 81.250 | 6,090,000 | 53.518 | 3,055,000 | 0.054 | 3,035,000 | 0.054 |
| 22/01/2026 | 0.056 | 79.100 | 3,855,000 | 52.851 | 1,990,000 | 0.057 | 1,865,000 | 0.057 |
| 21/01/2026 | 0.056 | 78.800 | 8,830,000 | 52.544 | 3,880,000 | 0.061 | 4,220,000 | 0.061 |
| 20/01/2026 | 0.063 | 76.050 | 6,160,000 | 52.583 | 2,995,000 | 0.062 | 2,515,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |