18223 中証麥銀四乙購Ａ (认购证)
按盘价 
0.730 +0.120 (+19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.610 | 22.400 | 325,000 | 74.765 | ||||
| 01/11/2024 | 0.500 | 21.250 | 20,000 | 66.900 | ||||
| 31/10/2024 | 0.510 | 21.550 | 105,000 | 57.916 | ||||
| 30/10/2024 | 0.420 | 20.350 | 0 | 63.141 | ||||
| 29/10/2024 | 0.430 | 20.550 | 5,000 | 68.993 | ||||
| 28/10/2024 | 0.435 | 20.388 | 40,000 | 67.159 | ||||
| 25/10/2024 | 0.430 | 20.438 | 0 | 61.673 | ||||
| 24/10/2024 | 0.405 | 19.988 | 5,000 | 65.550 | ||||
| 23/10/2024 | 0.470 | 20.738 | 40,000 | 67.174 | ||||
| 22/10/2024 | 0.450 | 20.438 | 60,000 | 68.234 | ||||
| 21/10/2024 | 0.455 | 20.538 | 120,000 | 66.525 | ||||
| 18/10/2024 | 0.485 | 20.988 | 2,040,000 | 62.303 | ||||
| 17/10/2024 | 0.280 | 18.438 | 0 | 58.250 | ||||
| 16/10/2024 | 0.365 | 19.338 | 5,000 | 64.930 | ||||
| 15/10/2024 | 0.350 | 19.398 | 5,000 | 57.551 | ||||
| 14/10/2024 | 0.415 | 19.938 | 905,000 | 65.667 | ||||
| 10/10/2024 | 0.520 | 20.738 | 20,000 | 78.803 | ||||
| 09/10/2024 | 0.630 | 22.088 | 185,000 | 78.926 | ||||
| 08/10/2024 | 0.760 | 23.288 | 585,000 | 89.708 | ||||
| 07/10/2024 | 1.380 | 30.538 | 250,000 | 40.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |