18220 美團摩通六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01083.150073.882
28/04/20260.01080.300077.995
27/04/20260.01081.850074.818
24/04/20260.01082.450072.146
23/04/20260.01083.100070.584
22/04/20260.01084.250068.285
21/04/20260.01086.450064.495
20/04/20260.01085.150280,00065.972
17/04/20260.01086.500062.628
16/04/20260.01088.750058.990
15/04/20260.01086.300062.072
14/04/20260.01085.100063.429
13/04/20260.01086.450061.092
10/04/20260.01087.600980,00058.344
09/04/20260.01088.000057.436
08/04/20260.01088.5002,700,00056.430
02/04/20260.01080.250065.630
01/04/20260.01081.950062.894
31/03/20260.01082.950061.183
30/03/20260.01084.200059.168
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。