18217 洛鉬信證六二購Ａ (认购证)
按盘价 
2.410 +0.250 (+11.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 2.410 | 23.100 | 0 | |||||
| 13/02/2026 | 2.160 | 21.720 | 0 | 188.022 | ||||
| 12/02/2026 | 2.430 | 23.340 | 0 | |||||
| 11/02/2026 | 2.390 | 23.100 | 0 | |||||
| 10/02/2026 | 2.270 | 22.460 | 0 | |||||
| 09/02/2026 | 2.190 | 22.000 | 0 | |||||
| 06/02/2026 | 2.040 | 21.280 | 15,000 | 15,000 | 2.000 | |||
| 05/02/2026 | 2.150 | 21.700 | 0 | 134.104 | ||||
| 04/02/2026 | 2.430 | 23.200 | 0 | |||||
| 03/02/2026 | 2.310 | 22.640 | 0 | |||||
| 02/02/2026 | 2.060 | 21.280 | 0 | 91.291 | ||||
| 30/01/2026 | 2.280 | 22.320 | 0 | 133.803 | ||||
| 29/01/2026 | 2.630 | 24.280 | 0 | |||||
| 28/01/2026 | 2.610 | 24.140 | 0 | |||||
| 27/01/2026 | 2.360 | 22.880 | 0 | |||||
| 26/01/2026 | 2.330 | 22.740 | 15,000 | 15,000 | 2.290 | |||
| 23/01/2026 | 2.080 | 21.400 | 0 | |||||
| 22/01/2026 | 2.110 | 21.620 | 180,000 | 180,000 | 2.090 | |||
| 21/01/2026 | 2.200 | 22.100 | 0 | |||||
| 20/01/2026 | 2.110 | 21.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |