18207 京物華泰六甲購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.290 | 15.950 | 0 | 63.093 | ||||
| 15/04/2026 | 0.270 | 15.550 | 766,000 | 63.428 | 758,000 | 0.280 | 8,000 | 0.285 |
| 14/04/2026 | 0.260 | 15.270 | 753,000 | 64.507 | 753,000 | 0.262 | ||
| 13/04/2026 | 0.217 | 14.440 | 303,000 | 64.323 | 300,000 | 0.219 | 3,000 | 0.222 |
| 10/04/2026 | 0.220 | 14.440 | 0 | 64.542 | ||||
| 09/04/2026 | 0.220 | 14.450 | 0 | 64.292 | ||||
| 08/04/2026 | 0.219 | 14.410 | 0 | 64.424 | ||||
| 02/04/2026 | 0.206 | 14.120 | 40,000 | 63.832 | 40,000 | 0.207 | ||
| 01/04/2026 | 0.210 | 14.140 | 600,000 | 64.356 | 300,000 | 0.212 | 300,000 | 0.211 |
| 31/03/2026 | 0.187 | 13.650 | 70,000 | 64.240 | 70,000 | 0.188 | ||
| 30/03/2026 | 0.186 | 13.600 | 100,000 | 64.393 | 100,000 | 0.186 | ||
| 27/03/2026 | 0.205 | 13.990 | 0 | 64.168 | ||||
| 26/03/2026 | 0.198 | 13.860 | 0 | 63.849 | ||||
| 25/03/2026 | 0.199 | 13.830 | 0 | 64.245 | ||||
| 24/03/2026 | 0.199 | 13.800 | 0 | 64.353 | ||||
| 23/03/2026 | 0.185 | 13.480 | 50,000 | 64.389 | 50,000 | 0.188 | ||
| 20/03/2026 | 0.204 | 13.940 | 5,000 | 63.474 | 5,000 | 0.204 | ||
| 19/03/2026 | 0.218 | 14.130 | 110,000 | 64.374 | 110,000 | 0.221 | ||
| 18/03/2026 | 0.231 | 14.410 | 560,000 | 64.054 | 280,000 | 0.227 | 280,000 | 0.229 |
| 17/03/2026 | 0.213 | 14.000 | 0 | 64.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |