18205 康方法巴六六購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.017 | 105.300 | 100,000 | 84.841 | 100,000 | 0.017 | ||
| 12/02/2026 | 0.018 | 103.700 | 0 | 87.063 | ||||
| 11/02/2026 | 0.019 | 105.200 | 1,000,000 | 86.227 | 500,000 | 0.019 | 500,000 | 0.019 |
| 10/02/2026 | 0.019 | 105.700 | 0 | 85.363 | ||||
| 09/02/2026 | 0.016 | 101.700 | 400,000 | 85.669 | 200,000 | 0.016 | 200,000 | 0.017 |
| 06/02/2026 | 0.017 | 100.900 | 5,000,000 | 86.410 | 5,000,000 | 0.018 | ||
| 05/02/2026 | 0.017 | 101.300 | 0 | 85.648 | ||||
| 04/02/2026 | 0.017 | 102.700 | 0 | 83.943 | ||||
| 03/02/2026 | 0.016 | 100.900 | 300,000 | 84.193 | 100,000 | 0.016 | 200,000 | 0.017 |
| 02/02/2026 | 0.017 | 100.900 | 400,000 | 84.921 | 100,000 | 0.018 | 300,000 | 0.017 |
| 30/01/2026 | 0.022 | 110.400 | 400,000 | 79.777 | 400,000 | 0.022 | ||
| 29/01/2026 | 0.022 | 110.300 | 100,000 | 79.540 | 100,000 | 0.022 | ||
| 28/01/2026 | 0.025 | 112.900 | 1,400,000 | 79.283 | 500,000 | 0.024 | 900,000 | 0.025 |
| 27/01/2026 | 0.023 | 113.400 | 0 | 76.944 | ||||
| 26/01/2026 | 0.022 | 112.100 | 900,000 | 76.972 | 600,000 | 0.023 | 300,000 | 0.023 |
| 23/01/2026 | 0.026 | 116.500 | 9,300,000 | 75.292 | 2,000,000 | 0.026 | 7,300,000 | 0.028 |
| 22/01/2026 | 0.023 | 112.400 | 200,000 | 76.303 | 100,000 | 0.024 | 100,000 | 0.024 |
| 21/01/2026 | 0.024 | 114.000 | 0 | 75.394 | ||||
| 20/01/2026 | 0.030 | 117.600 | 800,000 | 76.196 | 500,000 | 0.030 | 200,000 | 0.031 |
| 19/01/2026 | 0.029 | 117.300 | 400,000 | 75.506 | 200,000 | 0.030 | 200,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |