18198 比迪摩利六甲購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.016 | 93.650 | 18,005,000 | 44.447 | ||||
| 22/05/2026 | 0.013 | 91.600 | 2,055,000 | 43.159 | ||||
| 21/05/2026 | 0.012 | 90.550 | 550,000 | 43.072 | ||||
| 20/05/2026 | 0.013 | 90.200 | 2,915,000 | 44.391 | 1,715,000 | 0.014 | ||
| 19/05/2026 | 0.017 | 93.900 | 0 | 44.142 | ||||
| 18/05/2026 | 0.017 | 93.800 | 755,000 | 44.122 | 85,000 | 0.017 | ||
| 15/05/2026 | 0.021 | 96.450 | 10,720,000 | 44.211 | 5,575,000 | 0.021 | 1,715,000 | 0.020 |
| 14/05/2026 | 0.023 | 98.150 | 17,815,000 | 43.740 | 4,875,000 | 0.023 | 7,575,000 | 0.023 |
| 13/05/2026 | 0.024 | 98.150 | 6,020,000 | 44.371 | 2,190,000 | 0.023 | ||
| 12/05/2026 | 0.026 | 99.850 | 1,150,000 | 43.853 | 5,000 | 0.027 | ||
| 11/05/2026 | 0.028 | 101.700 | 3,100,000 | 43.004 | 1,405,000 | 0.028 | ||
| 08/05/2026 | 0.026 | 99.750 | 170,000 | 43.475 | ||||
| 07/05/2026 | 0.028 | 100.700 | 5,115,000 | 43.667 | ||||
| 06/05/2026 | 0.025 | 98.900 | 2,345,000 | 43.477 | ||||
| 05/05/2026 | 0.027 | 101.000 | 6,810,000 | 42.442 | ||||
| 04/05/2026 | 0.030 | 103.000 | 1,115,000 | 42.053 | ||||
| 30/04/2026 | 0.030 | 102.500 | 6,990,000 | 42.166 | ||||
| 29/04/2026 | 0.040 | 108.300 | 3,335,000 | 41.321 | 520,000 | 0.039 | ||
| 28/04/2026 | 0.033 | 103.700 | 530,000 | 42.471 | ||||
| 27/04/2026 | 0.037 | 106.000 | 4,155,000 | 42.099 | 245,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |