18167 協鑫華泰六四購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.038 | 1.210 | 4,105,000 | 70.727 | 1,300,000 | 0.035 | 2,705,000 | 0.037 |
| 13/02/2026 | 0.037 | 1.200 | 1,118,000 | 69.950 | 816,000 | 0.034 | 302,000 | 0.037 |
| 12/02/2026 | 0.036 | 1.210 | 8,033,000 | 67.556 | 2,124,000 | 0.037 | 5,907,000 | 0.036 |
| 11/02/2026 | 0.039 | 1.200 | 13,824,000 | 70.317 | 3,420,000 | 0.038 | 10,103,000 | 0.039 |
| 10/02/2026 | 0.043 | 1.190 | 10,661,000 | 73.671 | 3,923,000 | 0.041 | 6,378,000 | 0.042 |
| 09/02/2026 | 0.040 | 1.180 | 27,857,000 | 72.646 | 21,371,000 | 0.041 | 3,333,000 | 0.042 |
| 06/02/2026 | 0.028 | 1.110 | 28,160,000 | 71.884 | 2,972,000 | 0.030 | 24,750,000 | 0.030 |
| 05/02/2026 | 0.032 | 1.100 | 24,164,000 | 75.721 | 12,640,000 | 0.037 | 11,253,000 | 0.037 |
| 04/02/2026 | 0.025 | 1.080 | 3,467,000 | 72.338 | 401,000 | 0.026 | 2,667,000 | 0.026 |
| 03/02/2026 | 0.022 | 1.050 | 4,802,000 | 72.968 | 2,401,000 | 0.023 | 2,401,000 | 0.023 |
| 02/02/2026 | 0.024 | 1.040 | 1,100,000 | 75.546 | 800,000 | 0.026 | 300,000 | 0.028 |
| 30/01/2026 | 0.031 | 1.080 | 534,000 | 74.857 | 34,000 | 0.034 | 500,000 | 0.032 |
| 29/01/2026 | 0.037 | 1.120 | 6,267,000 | 73.598 | 3,536,000 | 0.038 | 2,200,000 | 0.037 |
| 28/01/2026 | 0.037 | 1.130 | 5,080,000 | 71.942 | 2,379,000 | 0.039 | 2,701,000 | 0.038 |
| 27/01/2026 | 0.039 | 1.120 | 13,589,000 | 74.052 | 6,646,000 | 0.039 | 4,543,000 | 0.040 |
| 26/01/2026 | 0.043 | 1.130 | 6,730,000 | 74.865 | 2,750,000 | 0.045 | 3,950,000 | 0.044 |
| 23/01/2026 | 0.045 | 1.170 | 16,949,000 | 69.870 | 7,386,000 | 0.041 | 9,163,000 | 0.041 |
| 22/01/2026 | 0.031 | 1.070 | 6,400,000 | 72.880 | 3,200,000 | 0.033 | 3,200,000 | 0.032 |
| 21/01/2026 | 0.032 | 1.060 | 4,500,000 | 74.418 | 2,500,000 | 0.032 | 2,000,000 | 0.031 |
| 20/01/2026 | 0.033 | 1.060 | 900,000 | 74.740 | 300,000 | 0.033 | 600,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |