18163 里康信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 3.660 | 0 | 84.312 | ||||
| 02/06/2026 | 0.010 | 3.820 | 1,060,000 | 77.523 | ||||
| 01/06/2026 | 0.010 | 3.740 | 0 | 79.837 | ||||
| 29/05/2026 | 0.010 | 3.630 | 200,000 | 81.969 | ||||
| 28/05/2026 | 0.010 | 3.640 | 0 | 80.951 | ||||
| 27/05/2026 | 0.010 | 3.740 | 0 | 76.666 | ||||
| 26/05/2026 | 0.010 | 3.780 | 0 | 74.638 | ||||
| 22/05/2026 | 0.010 | 3.850 | 200,000 | 70.053 | ||||
| 21/05/2026 | 0.010 | 3.850 | 0 | 69.555 | ||||
| 20/05/2026 | 0.010 | 3.910 | 260,000 | 67.072 | ||||
| 19/05/2026 | 0.010 | 3.990 | 560,000 | 63.989 | ||||
| 18/05/2026 | 0.011 | 4.100 | 3,220,000 | 61.528 | 1,310,000 | 0.012 | 1,030,000 | 0.012 |
| 15/05/2026 | 0.016 | 4.240 | 17,120,000 | 62.045 | 12,510,000 | 0.015 | 3,410,000 | 0.018 |
| 14/05/2026 | 0.027 | 4.540 | 8,330,000 | 62.034 | 50,000 | 0.024 | 8,280,000 | 0.026 |
| 13/05/2026 | 0.023 | 4.470 | 850,000 | 60.591 | 750,000 | 0.021 | ||
| 12/05/2026 | 0.024 | 4.500 | 920,000 | 60.119 | 700,000 | 0.023 | 220,000 | 0.025 |
| 11/05/2026 | 0.028 | 4.600 | 2,120,000 | 59.656 | 1,800,000 | 0.028 | 320,000 | 0.027 |
| 08/05/2026 | 0.030 | 4.600 | 960,000 | 60.086 | 960,000 | 0.029 | ||
| 07/05/2026 | 0.030 | 4.620 | 400,000 | 59.048 | 320,000 | 0.031 | ||
| 06/05/2026 | 0.025 | 4.440 | 6,060,000 | 60.726 | 600,000 | 0.026 | 5,460,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |