18134 協鑫信證六五購Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.090 | 1.210 | 0 | 78.036 | ||||
| 13/02/2026 | 0.089 | 1.200 | 0 | 77.882 | ||||
| 12/02/2026 | 0.089 | 1.210 | 0 | 76.095 | ||||
| 11/02/2026 | 0.089 | 1.200 | 0 | 77.135 | ||||
| 10/02/2026 | 0.089 | 1.190 | 51,000 | 78.190 | 51,000 | 0.083 | ||
| 09/02/2026 | 0.087 | 1.180 | 1,000,000 | 78.365 | 500,000 | 0.095 | 400,000 | 0.100 |
| 06/02/2026 | 0.071 | 1.110 | 0 | 79.720 | ||||
| 05/02/2026 | 0.071 | 1.100 | 151,000 | 80.731 | 151,000 | 0.074 | ||
| 04/02/2026 | 0.066 | 1.080 | 5,000 | 80.658 | 5,000 | 0.069 | ||
| 03/02/2026 | 0.055 | 1.050 | 0 | 78.607 | ||||
| 02/02/2026 | 0.055 | 1.040 | 0 | 79.581 | ||||
| 30/01/2026 | 0.067 | 1.080 | 0 | 79.369 | ||||
| 29/01/2026 | 0.082 | 1.120 | 0 | 80.555 | ||||
| 28/01/2026 | 0.082 | 1.130 | 0 | 78.856 | ||||
| 27/01/2026 | 0.082 | 1.120 | 0 | 79.859 | ||||
| 26/01/2026 | 0.087 | 1.130 | 0 | 80.328 | ||||
| 23/01/2026 | 0.095 | 1.170 | 1,203,000 | 77.237 | 603,000 | 0.089 | 600,000 | 0.089 |
| 22/01/2026 | 0.071 | 1.070 | 0 | 79.940 | ||||
| 21/01/2026 | 0.072 | 1.060 | 0 | 81.419 | ||||
| 20/01/2026 | 0.073 | 1.060 | 0 | 81.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |