18132 招行華泰六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 48.900 | 0 | 50.259 | ||||
| 13/02/2026 | 0.010 | 48.800 | 0 | 44.082 | ||||
| 12/02/2026 | 0.010 | 49.620 | 0 | 46.615 | ||||
| 11/02/2026 | 0.010 | 49.520 | 0 | 44.684 | ||||
| 10/02/2026 | 0.010 | 49.300 | 0 | 42.357 | ||||
| 09/02/2026 | 0.010 | 49.220 | 0 | 40.821 | ||||
| 06/02/2026 | 0.010 | 49.180 | 0 | 37.665 | ||||
| 05/02/2026 | 0.010 | 48.680 | 0 | 34.767 | ||||
| 04/02/2026 | 0.010 | 47.500 | 0 | 29.104 | ||||
| 03/02/2026 | 0.010 | 47.360 | 0 | 27.922 | ||||
| 02/02/2026 | 0.010 | 48.060 | 0 | 30.219 | ||||
| 30/01/2026 | 0.010 | 47.860 | 0 | 27.830 | ||||
| 29/01/2026 | 0.010 | 47.820 | 0 | 27.208 | ||||
| 28/01/2026 | 0.010 | 47.660 | 0 | 26.169 | ||||
| 27/01/2026 | 0.011 | 47.180 | 25,000 | 24.529 | 25,000 | 0.011 | ||
| 26/01/2026 | 0.019 | 46.640 | 0 | 25.579 | ||||
| 23/01/2026 | 0.024 | 46.400 | 0 | 25.257 | ||||
| 22/01/2026 | 0.025 | 46.300 | 0 | 24.818 | ||||
| 21/01/2026 | 0.024 | 46.840 | 250,000 | 26.384 | 150,000 | 0.024 | 100,000 | 0.023 |
| 20/01/2026 | 0.026 | 46.820 | 0 | 26.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |