18062 洛鉬中銀六二購Ｂ (认购证)
实時 按盘价 升2.500 +0.250 (+11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20262.50023.1000
13/02/20262.25021.7200210.807
12/02/20262.52023.3400
11/02/20262.49023.1000
10/02/20262.36022.4600
09/02/20262.28022.0000
06/02/20262.17021.2800178.970
05/02/20262.25021.7000172.671
04/02/20262.52023.2000
03/02/20262.40022.6400
02/02/20262.15021.2800128.428
30/01/20262.37022.3200150.729
29/01/20262.76024.28015,000157.13015,0002.880
28/01/20262.71024.1400
27/01/20262.45022.8800
26/01/20262.42022.7400
23/01/20262.18021.4000118.645
22/01/20262.23021.6200127.204
21/01/20262.29022.1000
20/01/20262.21021.5600110.457
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。