18007 百度摩通六三購Ａ (认购证)
实時 按盘价 升0.420 +0.065 (+18.310%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.355115.900052.912
04/03/20260.345115.000057.647
03/03/20260.395117.300064.551
02/03/20260.415118.500061.925
27/02/20260.530123.700076.455
26/02/20260.530123.400078.889
25/02/20260.620128.900069.425
24/02/20260.650129.700081.788
23/02/20260.690133.2000
20/02/20260.640129.000078.290
16/02/20260.770137.6000
13/02/20260.770135.800075.060
12/02/20260.860140.100081.990
11/02/20260.910144.3000
10/02/20260.900143.400056.161
09/02/20260.870142.2000
06/02/20260.840137.800088.976
05/02/20260.850140.900100,00050.018100,0000.762
04/02/20260.810137.200076.433
03/02/20260.890141.400077.524
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。