18007 金風法興四乙購Ａ (认购证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.214 | 6.940 | 0 | 183.664 | ||||
| 23/12/2024 | 0.214 | 6.880 | 0 | 213.385 | ||||
| 20/12/2024 | 0.214 | 7.060 | 0 | |||||
| 19/12/2024 | 0.214 | 6.960 | 260,000 | 113.409 | 260,000 | 0.202 | ||
| 18/12/2024 | 0.221 | 6.980 | 0 | 149.813 | ||||
| 17/12/2024 | 0.222 | 6.920 | 0 | 174.912 | ||||
| 16/12/2024 | 0.226 | 7.060 | 0 | 121.440 | ||||
| 13/12/2024 | 0.226 | 7.040 | 12,000 | 121.250 | 12,000 | 0.226 | ||
| 12/12/2024 | 0.242 | 7.260 | 6,000 | 6,000 | 0.242 | |||
| 11/12/2024 | 0.229 | 7.140 | 0 | |||||
| 10/12/2024 | 0.225 | 7.100 | 32,000 | 2,000 | 0.225 | 8,000 | 0.260 | |
| 09/12/2024 | 0.260 | 7.330 | 60,000 | 138.952 | 60,000 | 0.252 | ||
| 06/12/2024 | 0.245 | 7.310 | 0 | |||||
| 05/12/2024 | 0.245 | 7.300 | 52,000 | 52,000 | 0.246 | |||
| 04/12/2024 | 0.260 | 7.310 | 0 | 130.332 | ||||
| 03/12/2024 | 0.290 | 7.640 | 0 | 125.857 | ||||
| 02/12/2024 | 0.290 | 7.800 | 388,000 | 382,000 | 0.284 | 4,000 | 0.280 | |
| 29/11/2024 | 0.249 | 7.380 | 8,000 | 4,000 | 0.246 | 4,000 | 0.270 | |
| 28/11/2024 | 0.223 | 7.030 | 40,000 | 74.476 | 20,000 | 0.223 | ||
| 27/11/2024 | 0.227 | 7.100 | 302,000 | 302,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |