18007 百度摩通六三購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.510 | 119.800 | 0 | 53.879 | ||||
| 22/12/2025 | 0.520 | 120.300 | 60,000 | 54.137 | 60,000 | 0.520 | ||
| 19/12/2025 | 0.500 | 118.800 | 112,500 | 54.390 | 112,500 | 0.510 | ||
| 18/12/2025 | 0.475 | 117.600 | 27,500 | 52.364 | 27,500 | 0.475 | ||
| 17/12/2025 | 0.480 | 118.600 | 0 | 48.879 | ||||
| 16/12/2025 | 0.460 | 116.600 | 0 | 51.919 | ||||
| 15/12/2025 | 0.495 | 118.700 | 150,000 | 52.158 | 100,000 | 0.498 | ||
| 12/12/2025 | 0.590 | 126.000 | 0 | 42.143 | ||||
| 11/12/2025 | 0.570 | 123.800 | 0 | 48.342 | ||||
| 10/12/2025 | 0.560 | 123.600 | 0 | 45.927 | ||||
| 09/12/2025 | 0.550 | 121.400 | 0 | 53.889 | ||||
| 08/12/2025 | 0.620 | 125.800 | 20,000 | 52.791 | ||||
| 05/12/2025 | 0.560 | 121.600 | 30,000 | 54.652 | ||||
| 04/12/2025 | 0.455 | 115.800 | 0 | 50.793 | ||||
| 03/12/2025 | 0.455 | 114.600 | 0 | 55.083 | ||||
| 02/12/2025 | 0.455 | 115.700 | 0 | 50.457 | ||||
| 01/12/2025 | 0.450 | 115.600 | 0 | 49.331 | ||||
| 28/11/2025 | 0.435 | 113.800 | 0 | 51.631 | ||||
| 27/11/2025 | 0.435 | 112.700 | 0 | 55.225 | ||||
| 26/11/2025 | 0.465 | 114.500 | 0 | 55.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |