18006 中險摩通六二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.012 | 16.840 | 0 | 49.149 | ||||
| 11/02/2026 | 0.012 | 16.310 | 0 | 57.109 | ||||
| 10/02/2026 | 0.012 | 16.500 | 0 | 52.080 | ||||
| 09/02/2026 | 0.013 | 16.420 | 0 | 53.212 | ||||
| 06/02/2026 | 0.013 | 15.830 | 0 | 58.627 | ||||
| 05/02/2026 | 0.013 | 15.890 | 0 | 56.328 | ||||
| 04/02/2026 | 0.013 | 15.840 | 0 | 55.841 | ||||
| 03/02/2026 | 0.013 | 15.760 | 0 | 55.837 | ||||
| 02/02/2026 | 0.016 | 15.800 | 0 | 57.494 | ||||
| 30/01/2026 | 0.024 | 16.190 | 0 | 55.760 | ||||
| 29/01/2026 | 0.029 | 16.390 | 0 | 55.542 | ||||
| 28/01/2026 | 0.029 | 16.330 | 0 | 55.531 | ||||
| 27/01/2026 | 0.021 | 15.730 | 0 | 57.159 | ||||
| 26/01/2026 | 0.023 | 15.690 | 0 | 58.537 | ||||
| 23/01/2026 | 0.024 | 15.830 | 20,000 | 54.786 | 20,000 | 0.023 | ||
| 22/01/2026 | 0.028 | 15.740 | 0 | 58.288 | ||||
| 21/01/2026 | 0.034 | 16.030 | 0 | 57.508 | ||||
| 20/01/2026 | 0.037 | 16.120 | 0 | 57.349 | ||||
| 19/01/2026 | 0.037 | 16.020 | 0 | 58.040 | ||||
| 16/01/2026 | 0.043 | 16.140 | 0 | 57.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |