17874 紫金華泰六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01043.5200174.436
13/02/20260.01041.5800162.081
12/02/20260.01045.0200169.181
11/02/20260.01043.5200163.216
10/02/20260.01042.3200158.060
09/02/20260.01041.2800153.384
06/02/20260.01039.1000142.277
05/02/20260.01039.66020,000142.27320,0000.010
04/02/20260.01041.6400145.954
03/02/20260.01041.3600143.738
02/02/20260.01039.5600137.619
30/01/20260.01041.9000139.435
29/01/20260.01046.1400147.642
28/01/20260.01044.7600143.324
27/01/20260.01043.4000139.044
26/01/20260.01042.1800135.048
23/01/20260.01040.4200127.549
22/01/20260.01039.9800125.454
21/01/20260.01040.9200126.608
20/01/20260.01039.9800123.433
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。