17863 比迪法興六六沽Ａ (认沽证)
按盘价 
0.234 +0.009 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.225 | 90.700 | 100,000 | 41.137 | ||||
| 26/05/2026 | 0.182 | 93.650 | 0 | 42.162 | ||||
| 22/05/2026 | 0.216 | 91.600 | 0 | 41.645 | ||||
| 21/05/2026 | 0.227 | 90.550 | 100,000 | 37.439 | 100,000 | 0.220 | ||
| 20/05/2026 | 0.235 | 90.200 | 820,000 | 38.533 | 450,000 | 0.228 | ||
| 19/05/2026 | 0.182 | 93.900 | 135,000 | 39.927 | ||||
| 18/05/2026 | 0.186 | 93.800 | 0 | 40.692 | ||||
| 15/05/2026 | 0.157 | 96.450 | 50,000 | 41.603 | ||||
| 14/05/2026 | 0.138 | 98.150 | 0 | 41.389 | ||||
| 13/05/2026 | 0.141 | 98.150 | 35,000 | 42.072 | ||||
| 12/05/2026 | 0.119 | 99.850 | 50,000 | 39.983 | 50,000 | 0.102 | ||
| 11/05/2026 | 0.107 | 101.700 | 170,000 | 41.591 | 170,000 | 0.129 | ||
| 08/05/2026 | 0.125 | 99.750 | 2,980,000 | 40.084 | 780,000 | 0.120 | 1,000,000 | 0.125 |
| 07/05/2026 | 0.119 | 100.700 | 845,000 | 40.835 | 790,000 | 0.121 | ||
| 06/05/2026 | 0.137 | 98.900 | 2,025,000 | 40.434 | 1,070,000 | 0.129 | ||
| 05/05/2026 | 0.120 | 101.000 | 2,255,000 | 41.308 | 450,000 | 0.126 | 1,245,000 | 0.134 |
| 04/05/2026 | 0.099 | 103.000 | 2,635,000 | 39.774 | 2,010,000 | 0.097 | ||
| 30/04/2026 | 0.110 | 102.500 | 8,125,000 | 40.559 | 1,575,000 | 0.082 | 2,280,000 | 0.082 |
| 29/04/2026 | 0.073 | 108.300 | 16,060,000 | 41.820 | 6,285,000 | 0.080 | 7,140,000 | 0.078 |
| 28/04/2026 | 0.105 | 103.700 | 19,750,000 | 41.431 | 8,400,000 | 0.102 | 9,355,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |