17846 華虹法興六四購Ａ (认购证)
实時 按盘价 升1.190 +0.020 (+1.709%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20261.170101.4000
23/02/20261.11098.4000
20/02/20261.09094.1500170.797
16/02/20261.18099.9000145.687
13/02/20261.18098.7500165.395
12/02/20261.19099.5500159.301
11/02/20261.19099.6000157.201
10/02/20261.200101.3000130.434
09/02/20261.200102.5000
06/02/20261.18099.2500148.489
05/02/20261.20099.6000159.952
04/02/20261.260102.4000165.419
03/02/20261.290107.7000
02/02/20261.270103.4000155.389
30/01/20261.530116.5000162.733
29/01/20261.530116.2000166.959
28/01/20261.600122.7000
27/01/20261.430114.2000
26/01/20261.360111.2000
23/01/20261.340109.8000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 09:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。