17783 網易花旗六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 187.300 | 0 | 143.235 | ||||
| 13/02/2026 | 0.010 | 185.700 | 0 | 124.614 | ||||
| 12/02/2026 | 0.010 | 187.000 | 0 | 117.338 | ||||
| 11/02/2026 | 0.010 | 195.000 | 0 | 101.371 | ||||
| 10/02/2026 | 0.014 | 193.000 | 0 | 107.984 | ||||
| 09/02/2026 | 0.014 | 191.300 | 0 | 106.666 | ||||
| 06/02/2026 | 0.014 | 188.300 | 0 | 101.167 | ||||
| 05/02/2026 | 0.014 | 192.600 | 0 | 93.120 | ||||
| 04/02/2026 | 0.014 | 191.900 | 0 | 91.591 | ||||
| 03/02/2026 | 0.014 | 198.500 | 0 | 81.708 | ||||
| 02/02/2026 | 0.014 | 197.900 | 0 | 80.489 | ||||
| 30/01/2026 | 0.014 | 205.000 | 0 | 68.078 | ||||
| 29/01/2026 | 0.014 | 206.600 | 0 | 65.132 | ||||
| 28/01/2026 | 0.014 | 212.000 | 0 | 58.613 | ||||
| 27/01/2026 | 0.014 | 207.000 | 0 | 62.346 | ||||
| 26/01/2026 | 0.014 | 208.400 | 0 | 59.921 | ||||
| 23/01/2026 | 0.014 | 207.000 | 0 | 58.276 | ||||
| 22/01/2026 | 0.014 | 209.000 | 0 | 55.597 | ||||
| 21/01/2026 | 0.014 | 208.000 | 0 | 55.637 | ||||
| 20/01/2026 | 0.014 | 216.000 | 0 | 47.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |