17753 萬洲麥銀六十購Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 8.620 | 0 | 57.259 | |||||
| 29/07/2026 | 8.510 | 0 | 57.642 | 1,652,500 | 0.074 | 1,652,500 | 0.074 | |
| 28/07/2026 | 8.400 | 0 | 57.191 | 5,510,000 | 0.071 | 5,510,000 | 0.071 | |
| 27/07/2026 | 8.380 | 0 | 58.027 | 2,637,500 | 0.069 | 2,637,500 | 0.068 | |
| 24/07/2026 | 8.350 | 0 | 57.651 | |||||
| 23/07/2026 | 8.400 | 0 | 56.229 | 1,715,000 | 0.077 | 1,715,000 | 0.076 | |
| 22/07/2026 | 8.350 | 0 | 57.345 | 2,655,000 | 0.069 | 2,655,000 | 0.069 | |
| 21/07/2026 | 8.230 | 0 | 56.265 | 4,630,000 | 0.070 | 4,630,000 | 0.070 | |
| 20/07/2026 | 8.310 | 0 | 56.483 | 5,682,500 | 0.069 | 5,682,500 | 0.069 | |
| 17/07/2026 | 8.240 | 0 | 55.927 | 2,240,000 | 0.067 | 2,240,000 | 0.067 | |
| 16/07/2026 | 8.300 | 0 | 56.171 | 3,180,000 | 0.068 | 3,080,000 | 0.068 | |
| 15/07/2026 | 8.120 | 0 | 57.432 | 2,520,000 | 0.061 | 2,520,000 | 0.061 | |
| 14/07/2026 | 8.110 | 0 | 55.513 | 840,000 | 0.060 | 700,000 | 0.060 | |
| 13/07/2026 | 8.000 | 0 | 55.879 | 4,200,000 | 0.058 | 4,340,000 | 0.059 | |
| 10/07/2026 | 7.940 | 0 | 57.373 | 6,790,000 | 0.059 | 6,360,000 | 0.059 | |
| 09/07/2026 | 7.760 | 0 | 57.838 | 7,815,000 | 0.053 | 6,660,000 | 0.051 | |
| 08/07/2026 | 7.840 | 0 | 55.592 | 7,990,000 | 0.053 | 9,575,000 | 0.053 | |
| 07/07/2026 | 8.290 | 0 | 53.887 | 5,180,000 | 0.078 | 5,180,000 | 0.078 | |
| 06/07/2026 | 8.500 | 0 | 54.527 | 4,020,000 | 0.105 | 3,920,000 | 0.107 | |
| 03/07/2026 | 8.820 | 0 | 53.184 | 1,430,000 | 0.099 | 1,430,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |