17682 快手摩利六七購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.077 | 68.400 | 2,600,000 | 53.443 | 1,675,000 | 0.076 | 400,000 | 0.069 |
| 13/02/2026 | 0.077 | 68.450 | 6,930,000 | 52.843 | 1,935,000 | 0.075 | 3,195,000 | 0.077 |
| 12/02/2026 | 0.084 | 69.550 | 7,480,000 | 52.760 | 3,060,000 | 0.084 | 945,000 | 0.087 |
| 11/02/2026 | 0.094 | 70.900 | 5,335,000 | 52.956 | 1,350,000 | 0.095 | 870,000 | 0.095 |
| 10/02/2026 | 0.093 | 70.400 | 24,375,000 | 53.482 | 7,440,000 | 0.095 | 8,570,000 | 0.099 |
| 09/02/2026 | 0.087 | 69.300 | 38,410,000 | 53.653 | 12,935,000 | 0.084 | 17,330,000 | 0.089 |
| 06/02/2026 | 0.101 | 71.250 | 32,080,000 | 53.456 | 13,785,000 | 0.102 | 14,470,000 | 0.103 |
| 05/02/2026 | 0.113 | 73.000 | 41,935,000 | 53.139 | 17,225,000 | 0.106 | 17,925,000 | 0.106 |
| 04/02/2026 | 0.114 | 73.150 | 62,470,000 | 52.949 | 23,380,000 | 0.107 | 26,730,000 | 0.108 |
| 03/02/2026 | 0.118 | 73.450 | 41,475,000 | 53.204 | 15,095,000 | 0.127 | 16,230,000 | 0.125 |
| 02/02/2026 | 0.146 | 77.000 | 57,740,000 | 52.869 | 24,640,000 | 0.152 | 26,710,000 | 0.153 |
| 30/01/2026 | 0.177 | 80.150 | 49,940,000 | 52.985 | 21,160,000 | 0.180 | 19,125,000 | 0.181 |
| 29/01/2026 | 0.200 | 82.950 | 99,495,000 | 51.841 | 40,265,000 | 0.210 | 38,025,000 | 0.211 |
| 28/01/2026 | 0.191 | 82.300 | 47,050,000 | 51.160 | 12,755,000 | 0.179 | 15,315,000 | 0.182 |
| 27/01/2026 | 0.163 | 78.800 | 35,785,000 | 52.165 | 13,295,000 | 0.163 | 15,415,000 | 0.163 |
| 26/01/2026 | 0.164 | 78.600 | 13,350,000 | 52.652 | 5,790,000 | 0.165 | 4,420,000 | 0.163 |
| 23/01/2026 | 0.188 | 81.250 | 40,250,000 | 51.976 | 11,825,000 | 0.174 | 13,975,000 | 0.174 |
| 22/01/2026 | 0.169 | 79.100 | 5,010,000 | 52.148 | 2,920,000 | 0.167 | 635,000 | 0.164 |
| 21/01/2026 | 0.166 | 78.800 | 85,280,000 | 51.947 | 32,820,000 | 0.148 | 33,920,000 | 0.147 |
| 20/01/2026 | 0.143 | 76.050 | 92,040,000 | 52.064 | 37,230,000 | 0.147 | 40,385,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |