17638 海撈中銀六四購Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.039 | 17.020 | 3,640,000 | 51.772 | 1,830,000 | 0.039 | 1,810,000 | 0.039 |
| 13/02/2026 | 0.044 | 17.150 | 2,320,000 | 51.764 | 1,160,000 | 0.038 | 1,160,000 | 0.035 |
| 12/02/2026 | 0.035 | 16.630 | 0 | 51.989 | ||||
| 11/02/2026 | 0.047 | 17.210 | 0 | 51.806 | ||||
| 10/02/2026 | 0.051 | 17.220 | 90,000 | 53.045 | 90,000 | 0.054 | ||
| 09/02/2026 | 0.063 | 17.680 | 3,050,000 | 52.920 | 1,550,000 | 0.056 | 1,500,000 | 0.056 |
| 06/02/2026 | 0.059 | 17.360 | 30,000 | 53.513 | 10,000 | 0.057 | 20,000 | 0.057 |
| 05/02/2026 | 0.050 | 17.040 | 7,650,000 | 52.654 | 3,800,000 | 0.047 | 3,850,000 | 0.047 |
| 04/02/2026 | 0.038 | 16.380 | 0 | 53.019 | ||||
| 03/02/2026 | 0.031 | 15.900 | 420,000 | 53.329 | 210,000 | 0.032 | 210,000 | 0.032 |
| 02/02/2026 | 0.031 | 15.960 | 200,000 | 52.506 | 100,000 | 0.030 | ||
| 30/01/2026 | 0.035 | 15.980 | 50,000 | 53.451 | 50,000 | 0.035 | ||
| 29/01/2026 | 0.037 | 16.090 | 3,050,000 | 53.180 | 3,000,000 | 0.037 | 50,000 | 0.037 |
| 28/01/2026 | 0.028 | 15.520 | 3,500,000 | 53.036 | 400,000 | 0.030 | 3,000,000 | 0.031 |
| 27/01/2026 | 0.037 | 15.930 | 2,240,000 | 53.929 | 1,170,000 | 0.037 | 1,070,000 | 0.037 |
| 26/01/2026 | 0.033 | 15.870 | 8,640,000 | 52.191 | 4,270,000 | 0.033 | 4,370,000 | 0.034 |
| 23/01/2026 | 0.040 | 15.950 | 60,000 | 53.991 | 30,000 | 0.040 | 30,000 | 0.039 |
| 22/01/2026 | 0.041 | 15.800 | 4,880,000 | 55.428 | 2,440,000 | 0.042 | 2,440,000 | 0.042 |
| 21/01/2026 | 0.037 | 15.650 | 2,280,000 | 54.545 | 1,140,000 | 0.037 | 1,140,000 | 0.037 |
| 20/01/2026 | 0.037 | 15.650 | 600,000 | 54.262 | 300,000 | 0.034 | 300,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |