日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.034 | 1.460 | 0 | 93.745 | ||||
26/09/2024 | 0.034 | 1.390 | 1,170,000 | 100.043 | ||||
25/09/2024 | 0.025 | 1.250 | 110,000 | 100.135 | ||||
24/09/2024 | 0.025 | 1.230 | 20,000 | 101.859 | ||||
23/09/2024 | 0.020 | 1.190 | 0 | 97.040 | ||||
20/09/2024 | 0.020 | 1.170 | 640,000 | 98.161 | ||||
19/09/2024 | 0.020 | 1.100 | 0 | 104.708 | ||||
17/09/2024 | 0.020 | 1.100 | 0 | 104.159 | ||||
16/09/2024 | 0.020 | 1.070 | 0 | 106.979 | ||||
13/09/2024 | 0.020 | 1.040 | 0 | 109.322 | ||||
12/09/2024 | 0.020 | 1.040 | 0 | 109.044 | ||||
11/09/2024 | 0.020 | 1.030 | 0 | 109.842 | ||||
10/09/2024 | 0.026 | 1.090 | 0 | 113.958 | ||||
09/09/2024 | 0.026 | 1.090 | 0 | 113.669 | ||||
06/09/2024 | 0 | 108.553 | ||||||
05/09/2024 | 0.026 | 1.130 | 0 | 108.282 | ||||
04/09/2024 | 0.026 | 1.110 | 0 | 110.120 | ||||
03/09/2024 | 0.026 | 1.140 | 0 | 106.678 | ||||
02/09/2024 | 0.026 | 1.140 | 0 | 106.422 | ||||
30/08/2024 | 0.026 | 1.180 | 35,000 | 101.654 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |