17637 鐵塔摩利六七購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.035 | 11.030 | 227,500 | 37.095 | 112,500 | 0.032 | 115,000 | 0.032 |
| 13/02/2026 | 0.035 | 11.010 | 200,000 | 36.909 | 100,000 | 0.035 | 100,000 | 0.033 |
| 12/02/2026 | 0.036 | 10.940 | 190,000 | 37.729 | 190,000 | 0.038 | ||
| 11/02/2026 | 0.040 | 11.180 | 235,000 | 36.618 | 45,000 | 0.038 | 190,000 | 0.039 |
| 10/02/2026 | 0.032 | 10.860 | 200,000 | 36.947 | 100,000 | 0.032 | 100,000 | 0.032 |
| 09/02/2026 | 0.030 | 10.780 | 385,000 | 36.867 | 192,500 | 0.030 | 192,500 | 0.030 |
| 06/02/2026 | 0.035 | 10.850 | 0 | 37.522 | ||||
| 05/02/2026 | 0.038 | 10.990 | 0 | 37.065 | ||||
| 04/02/2026 | 0.038 | 10.970 | 1,475,000 | 37.128 | 710,000 | 0.038 | 710,000 | 0.037 |
| 03/02/2026 | 0.038 | 10.980 | 740,000 | 36.898 | 522,500 | 0.040 | 217,500 | 0.042 |
| 02/02/2026 | 0.042 | 11.140 | 1,825,000 | 36.488 | 735,000 | 0.036 | 1,040,000 | 0.039 |
| 30/01/2026 | 0.046 | 11.260 | 115,000 | 36.138 | 50,000 | 0.047 | 65,000 | 0.047 |
| 29/01/2026 | 0.051 | 11.360 | 875,000 | 36.372 | 525,000 | 0.054 | 300,000 | 0.054 |
| 28/01/2026 | 0.056 | 11.460 | 772,500 | 36.532 | 435,000 | 0.053 | 285,000 | 0.057 |
| 27/01/2026 | 0.047 | 11.210 | 1,085,000 | 36.495 | 377,500 | 0.050 | 707,500 | 0.049 |
| 26/01/2026 | 0.053 | 11.350 | 417,500 | 36.597 | 197,500 | 0.052 | 220,000 | 0.052 |
| 23/01/2026 | 0.052 | 11.380 | 322,500 | 35.768 | 175,000 | 0.053 | 147,500 | 0.053 |
| 22/01/2026 | 0.056 | 11.460 | 420,000 | 35.868 | 235,000 | 0.056 | 185,000 | 0.056 |
| 21/01/2026 | 0.055 | 11.400 | 130,000 | 36.079 | 60,000 | 0.057 | 70,000 | 0.056 |
| 20/01/2026 | 0.060 | 11.490 | 310,000 | 36.276 | 147,500 | 0.055 | 162,500 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |