17634 李寧麥銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 16.040 | 0 | 341.996 | ||||
| 14/11/2024 | 0.010 | 16.180 | 0 | 330.613 | ||||
| 13/11/2024 | 0.010 | 16.700 | 0 | 314.286 | ||||
| 12/11/2024 | 0.010 | 16.480 | 0 | 309.946 | ||||
| 11/11/2024 | 0.010 | 17.040 | 0 | 294.822 | ||||
| 08/11/2024 | 0.010 | 17.380 | 0 | 272.099 | ||||
| 07/11/2024 | 0.010 | 17.640 | 0 | 263.550 | ||||
| 06/11/2024 | 0.010 | 16.680 | 0 | 270.643 | ||||
| 05/11/2024 | 0.010 | 17.040 | 0 | 261.243 | ||||
| 04/11/2024 | 0.010 | 15.920 | 0 | 270.850 | ||||
| 01/11/2024 | 0.010 | 15.900 | 0 | 258.046 | ||||
| 31/10/2024 | 0.010 | 15.860 | 0 | 254.585 | ||||
| 30/10/2024 | 0.010 | 15.900 | 0 | 250.314 | ||||
| 29/10/2024 | 0.010 | 16.100 | 0 | 244.319 | ||||
| 28/10/2024 | 0.010 | 16.100 | 0 | 240.888 | ||||
| 25/10/2024 | 0.010 | 15.880 | 0 | 233.877 | ||||
| 24/10/2024 | 0.010 | 15.500 | 0 | 235.241 | ||||
| 23/10/2024 | 0.010 | 15.280 | 0 | 234.864 | ||||
| 22/10/2024 | 0.010 | 16.060 | 0 | 223.369 | ||||
| 21/10/2024 | 0.010 | 15.880 | 0 | 222.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |