17612 中科信證六十購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 3.510 | 180,000 | 66.765 | 90,000 | 0.028 | 90,000 | 0.028 |
| 28/04/2026 | 0.027 | 3.430 | 0 | 68.131 | ||||
| 27/04/2026 | 0.034 | 3.590 | 0 | 68.350 | ||||
| 24/04/2026 | 0.036 | 3.640 | 0 | 67.660 | ||||
| 23/04/2026 | 0.036 | 3.640 | 0 | 67.477 | ||||
| 22/04/2026 | 0.036 | 3.630 | 600,000 | 67.585 | 300,000 | 0.036 | 300,000 | 0.037 |
| 21/04/2026 | 0.039 | 3.710 | 0 | 67.036 | ||||
| 20/04/2026 | 0.039 | 3.690 | 0 | 67.438 | ||||
| 17/04/2026 | 0.036 | 3.600 | 0 | 67.612 | ||||
| 16/04/2026 | 0.035 | 3.570 | 0 | 67.649 | ||||
| 15/04/2026 | 0.034 | 3.550 | 0 | 67.387 | ||||
| 14/04/2026 | 0.033 | 3.500 | 0 | 68.061 | ||||
| 13/04/2026 | 0.033 | 3.490 | 1,100,000 | 68.174 | 550,000 | 0.033 | 550,000 | 0.031 |
| 10/04/2026 | 0.034 | 3.510 | 0 | 67.757 | ||||
| 09/04/2026 | 0.034 | 3.490 | 0 | 68.160 | ||||
| 08/04/2026 | 0.034 | 3.510 | 0 | 67.455 | ||||
| 02/04/2026 | 0.030 | 3.400 | 15,000 | 66.838 | 15,000 | 0.029 | ||
| 01/04/2026 | 0.031 | 3.410 | 435,000 | 67.098 | 200,000 | 0.031 | 230,000 | 0.030 |
| 31/03/2026 | 0.029 | 3.320 | 0 | 68.066 | ||||
| 30/03/2026 | 0.030 | 3.340 | 1,805,000 | 68.403 | 905,000 | 0.031 | 900,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |