17609 攜程花旗六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.010357.200074.014
06/08/20260.010360.200072.500
05/08/20260.010366.600069.873
04/08/20260.010364.800070.023
03/08/20260.010363.600069.980
31/07/20260.010366.400067.784
30/07/20260.010367.000067.183
29/07/20260.010367.000066.783
28/07/20260.010349.200072.193
27/07/20260.010355.600069.672
24/07/20260.010342.600072.729
23/07/20260.010345.400071.405
22/07/20260.010340.200072.718
21/07/20260.010347.800069.863
20/07/20260.010350.200068.722
17/07/20260.010338.400071.394
16/07/20260.010342.200069.810
15/07/20260.010335.600071.562
14/07/20260.010335.600071.241
13/07/20260.010334.400071.268
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。