17596 中科麥銀六一購Ｂ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.020 | 3.860 | 0 | 192.014 | ||||
| 22/12/2025 | 0.020 | 3.910 | 0 | 181.965 | ||||
| 19/12/2025 | 0.020 | 3.890 | 0 | 166.204 | ||||
| 18/12/2025 | 0.020 | 3.850 | 0 | 163.656 | ||||
| 17/12/2025 | 0.020 | 3.800 | 0 | 161.942 | ||||
| 16/12/2025 | 0.020 | 3.840 | 0 | 155.746 | ||||
| 15/12/2025 | 0.020 | 3.950 | 0 | 146.518 | ||||
| 12/12/2025 | 0.020 | 3.970 | 0 | 136.103 | ||||
| 11/12/2025 | 0.020 | 3.880 | 0 | 137.407 | ||||
| 10/12/2025 | 0.020 | 3.910 | 0 | 133.393 | ||||
| 09/12/2025 | 0.020 | 3.930 | 0 | 130.024 | ||||
| 08/12/2025 | 0.020 | 4.040 | 0 | 123.052 | ||||
| 05/12/2025 | 0.020 | 4.030 | 0 | 117.305 | ||||
| 04/12/2025 | 0.020 | 3.990 | 0 | 117.012 | ||||
| 03/12/2025 | 0.026 | 3.970 | 0 | 121.338 | ||||
| 02/12/2025 | 0.026 | 3.940 | 0 | 120.708 | ||||
| 01/12/2025 | 0.026 | 3.950 | 0 | 118.565 | ||||
| 28/11/2025 | 0.026 | 3.880 | 0 | 116.426 | ||||
| 27/11/2025 | 0.026 | 3.850 | 0 | 116.060 | ||||
| 26/11/2025 | 0.026 | 3.890 | 0 | 113.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |