17594 快手瑞銀六七購Ａ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.082 | 68.400 | 3,640,000 | 55.016 | 1,485,000 | 0.075 | 2,055,000 | 0.076 |
| 13/02/2026 | 0.081 | 68.450 | 4,200,000 | 54.090 | 1,505,000 | 0.081 | 2,615,000 | 0.081 |
| 12/02/2026 | 0.089 | 69.550 | 10,660,000 | 54.254 | 4,895,000 | 0.089 | 4,725,000 | 0.088 |
| 11/02/2026 | 0.099 | 70.900 | 11,340,000 | 54.380 | 6,040,000 | 0.100 | 4,505,000 | 0.100 |
| 10/02/2026 | 0.097 | 70.400 | 28,615,000 | 54.631 | 13,105,000 | 0.104 | 10,595,000 | 0.104 |
| 09/02/2026 | 0.090 | 69.300 | 38,540,000 | 54.542 | 11,610,000 | 0.086 | 22,385,000 | 0.086 |
| 06/02/2026 | 0.104 | 71.250 | 22,020,000 | 54.284 | 10,740,000 | 0.106 | 11,015,000 | 0.106 |
| 05/02/2026 | 0.117 | 73.000 | 32,185,000 | 54.190 | 15,500,000 | 0.106 | 15,485,000 | 0.106 |
| 04/02/2026 | 0.119 | 73.150 | 24,840,000 | 54.253 | 11,645,000 | 0.112 | 12,080,000 | 0.112 |
| 03/02/2026 | 0.121 | 73.450 | 33,030,000 | 53.978 | 16,275,000 | 0.122 | 16,095,000 | 0.124 |
| 02/02/2026 | 0.151 | 77.000 | 31,315,000 | 54.058 | 14,960,000 | 0.154 | 15,420,000 | 0.154 |
| 30/01/2026 | 0.181 | 80.150 | 23,385,000 | 53.880 | 11,165,000 | 0.184 | 11,535,000 | 0.183 |
| 29/01/2026 | 0.206 | 82.950 | 44,850,000 | 53.132 | 21,035,000 | 0.212 | 20,880,000 | 0.211 |
| 28/01/2026 | 0.199 | 82.300 | 31,060,000 | 52.890 | 14,570,000 | 0.190 | 14,300,000 | 0.190 |
| 27/01/2026 | 0.168 | 78.800 | 25,645,000 | 53.297 | 11,715,000 | 0.168 | 12,050,000 | 0.167 |
| 26/01/2026 | 0.168 | 78.600 | 22,285,000 | 53.558 | 10,660,000 | 0.163 | 10,645,000 | 0.163 |
| 23/01/2026 | 0.191 | 81.250 | 30,435,000 | 52.625 | 14,125,000 | 0.183 | 13,690,000 | 0.180 |
| 22/01/2026 | 0.169 | 79.100 | 31,440,000 | 52.148 | 13,755,000 | 0.166 | 13,875,000 | 0.165 |
| 21/01/2026 | 0.169 | 78.800 | 35,060,000 | 52.616 | 16,925,000 | 0.153 | 16,470,000 | 0.153 |
| 20/01/2026 | 0.145 | 76.050 | 21,715,000 | 52.531 | 9,790,000 | 0.148 | 10,480,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |