17589 快手法興六七購Ａ (认购证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.080 | 68.400 | 3,010,000 | 54.390 | 1,015,000 | 0.074 | 1,700,000 | 0.074 |
| 13/02/2026 | 0.080 | 68.450 | 12,950,000 | 53.780 | 6,095,000 | 0.080 | 5,690,000 | 0.080 |
| 12/02/2026 | 0.086 | 69.550 | 28,655,000 | 53.360 | 13,575,000 | 0.087 | 13,400,000 | 0.087 |
| 11/02/2026 | 0.097 | 70.900 | 35,740,000 | 53.812 | 15,845,000 | 0.098 | 17,870,000 | 0.099 |
| 10/02/2026 | 0.096 | 70.400 | 26,080,000 | 54.344 | 11,265,000 | 0.100 | 11,110,000 | 0.100 |
| 09/02/2026 | 0.090 | 69.300 | 106,340,000 | 54.542 | 49,945,000 | 0.085 | 50,945,000 | 0.085 |
| 06/02/2026 | 0.102 | 71.250 | 60,355,000 | 53.732 | 29,240,000 | 0.104 | 29,575,000 | 0.104 |
| 05/02/2026 | 0.115 | 73.000 | 29,735,000 | 53.665 | 13,315,000 | 0.103 | 14,325,000 | 0.104 |
| 04/02/2026 | 0.117 | 73.150 | 48,505,000 | 53.732 | 23,420,000 | 0.108 | 22,130,000 | 0.109 |
| 03/02/2026 | 0.117 | 73.450 | 112,540,000 | 52.946 | 48,010,000 | 0.119 | 50,350,000 | 0.119 |
| 02/02/2026 | 0.147 | 77.000 | 108,005,000 | 53.107 | 52,455,000 | 0.156 | 53,035,000 | 0.156 |
| 30/01/2026 | 0.176 | 80.150 | 17,620,000 | 52.761 | 9,085,000 | 0.180 | 7,945,000 | 0.180 |
| 29/01/2026 | 0.201 | 82.950 | 15,600,000 | 52.056 | 6,355,000 | 0.206 | 6,260,000 | 0.207 |
| 28/01/2026 | 0.196 | 82.300 | 20,960,000 | 52.242 | 8,485,000 | 0.184 | 9,720,000 | 0.187 |
| 27/01/2026 | 0.166 | 78.800 | 17,525,000 | 52.844 | 7,965,000 | 0.163 | 7,625,000 | 0.162 |
| 26/01/2026 | 0.162 | 78.600 | 40,600,000 | 52.199 | 19,405,000 | 0.160 | 19,715,000 | 0.160 |
| 23/01/2026 | 0.189 | 81.250 | 24,325,000 | 52.192 | 10,585,000 | 0.175 | 9,815,000 | 0.176 |
| 22/01/2026 | 0.170 | 79.100 | 47,970,000 | 52.370 | 21,900,000 | 0.165 | 21,820,000 | 0.165 |
| 21/01/2026 | 0.170 | 78.800 | 37,795,000 | 52.839 | 17,135,000 | 0.149 | 16,530,000 | 0.148 |
| 20/01/2026 | 0.145 | 76.050 | 42,540,000 | 52.531 | 18,160,000 | 0.148 | 18,345,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |