17584 中芯中銀六十購Ｂ (认购证)
按盘价 
0.100 -0.016 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.116 | 69.900 | 1,475,000 | 62.672 | 575,000 | 0.115 | 725,000 | 0.115 |
| 13/02/2026 | 0.118 | 70.350 | 350,000 | 62.091 | 175,000 | 0.121 | 125,000 | 0.122 |
| 12/02/2026 | 0.117 | 69.800 | 2,250,000 | 62.558 | 1,075,000 | 0.116 | 1,100,000 | 0.117 |
| 11/02/2026 | 0.117 | 70.000 | 1,825,000 | 62.133 | 975,000 | 0.114 | 825,000 | 0.114 |
| 10/02/2026 | 0.130 | 71.550 | 650,000 | 62.700 | 225,000 | 0.127 | 225,000 | 0.124 |
| 09/02/2026 | 0.123 | 70.350 | 450,000 | 62.789 | 100,000 | 0.120 | 250,000 | 0.118 |
| 06/02/2026 | 0.110 | 67.600 | 300,000 | 63.454 | 300,000 | 0.113 | ||
| 05/02/2026 | 0.107 | 67.450 | 425,000 | 62.811 | 175,000 | 0.104 | 175,000 | 0.100 |
| 04/02/2026 | 0.117 | 68.750 | 425,000 | 63.175 | 150,000 | 0.118 | 175,000 | 0.115 |
| 03/02/2026 | 0.128 | 70.450 | 1,475,000 | 63.011 | 650,000 | 0.130 | 675,000 | 0.132 |
| 02/02/2026 | 0.140 | 72.200 | 4,125,000 | 62.909 | 1,950,000 | 0.146 | 1,925,000 | 0.146 |
| 30/01/2026 | 0.168 | 75.400 | 7,725,000 | 63.496 | 3,850,000 | 0.172 | 3,675,000 | 0.172 |
| 29/01/2026 | 0.176 | 77.250 | 6,050,000 | 62.114 | 2,800,000 | 0.180 | 2,900,000 | 0.181 |
| 28/01/2026 | 0.198 | 79.300 | 4,975,000 | 63.008 | 2,225,000 | 0.194 | 2,325,000 | 0.195 |
| 27/01/2026 | 0.175 | 76.600 | 3,750,000 | 62.646 | 1,750,000 | 0.163 | 1,750,000 | 0.162 |
| 26/01/2026 | 0.168 | 75.550 | 14,000,000 | 62.755 | 6,500,000 | 0.168 | 6,450,000 | 0.168 |
| 23/01/2026 | 0.189 | 78.100 | 6,050,000 | 62.555 | 3,000,000 | 0.187 | 2,950,000 | 0.187 |
| 22/01/2026 | 0.187 | 77.850 | 21,125,000 | 62.445 | 10,400,000 | 0.197 | 10,450,000 | 0.197 |
| 21/01/2026 | 0.195 | 77.250 | 87,850,000 | 64.766 | 43,925,000 | 0.189 | 43,925,000 | 0.189 |
| 20/01/2026 | 0.174 | 74.500 | 74,650,000 | 64.842 | 37,325,000 | 0.177 | 37,325,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |