17584 恒指匯豐五三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 190,000 | 33.645 | ||||
| 27/09/2024 | 0.010 | 20,632.300 | 150,000 | 31.811 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 420,000 | 29.431 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 6,410,000 | 26.689 | ||||
| 24/09/2024 | 0.010 | 19,000.560 | 22,030,000 | 26.074 | 1,000,000 | 0.010 | ||
| 23/09/2024 | 0.013 | 18,247.110 | 710,000 | 24.702 | 210,000 | 0.013 | ||
| 20/09/2024 | 0.013 | 18,258.570 | 7,650,000 | 24.530 | 1,000,000 | 0.012 | 2,650,000 | 0.013 |
| 19/09/2024 | 0.015 | 18,013.160 | 3,370,000 | 24.427 | 400,000 | 0.014 | 2,570,000 | 0.015 |
| 17/09/2024 | 0.019 | 17,660.020 | 120,000 | 24.292 | 120,000 | 0.018 | ||
| 16/09/2024 | 0.021 | 17,422.120 | 480,000 | 23.853 | 480,000 | 0.021 | ||
| 13/09/2024 | 0.023 | 17,369.090 | 0 | 24.039 | ||||
| 12/09/2024 | 0.023 | 17,240.390 | 910,000 | 23.385 | 900,000 | 0.022 | 10,000 | 0.023 |
| 11/09/2024 | 0.026 | 17,108.710 | 1,580,000 | 23.600 | 1,050,000 | 0.027 | 520,000 | 0.026 |
| 10/09/2024 | 0.024 | 17,234.090 | 1,420,000 | 23.570 | 1,420,000 | 0.024 | ||
| 09/09/2024 | 0.026 | 17,196.960 | 4,530,000 | 23.944 | 4,480,000 | 0.026 | 30,000 | 0.025 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.022 | 17,444.300 | 3,290,000 | 23.638 | 3,180,000 | 0.022 | 110,000 | 0.023 |
| 04/09/2024 | 0.023 | 17,457.340 | 2,590,000 | 23.956 | 750,000 | 0.022 | 1,840,000 | 0.023 |
| 03/09/2024 | 0.021 | 17,651.490 | 40,000 | 24.148 | 10,000 | 0.019 | 30,000 | 0.021 |
| 02/09/2024 | 0.021 | 17,691.970 | 5,880,000 | 24.286 | 5,870,000 | 0.020 | 10,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |