17575 小鵬信證六六購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.025 | 69.650 | 1,830,000 | 67.024 | 770,000 | 0.025 | 920,000 | 0.024 |
| 13/02/2026 | 0.026 | 69.350 | 370,000 | 67.621 | 210,000 | 0.027 | ||
| 12/02/2026 | 0.029 | 70.050 | 2,100,000 | 68.679 | 1,290,000 | 0.029 | 600,000 | 0.029 |
| 11/02/2026 | 0.030 | 70.350 | 1,920,000 | 68.718 | 810,000 | 0.032 | 860,000 | 0.030 |
| 10/02/2026 | 0.028 | 69.050 | 2,420,000 | 69.057 | 1,390,000 | 0.029 | 750,000 | 0.028 |
| 09/02/2026 | 0.028 | 69.000 | 12,360,000 | 68.891 | 5,520,000 | 0.027 | 5,390,000 | 0.028 |
| 06/02/2026 | 0.027 | 67.050 | 2,100,000 | 70.587 | 1,130,000 | 0.026 | 500,000 | 0.025 |
| 05/02/2026 | 0.027 | 67.300 | 2,640,000 | 69.917 | 1,130,000 | 0.025 | 920,000 | 0.025 |
| 04/02/2026 | 0.026 | 66.550 | 4,080,000 | 70.073 | 2,210,000 | 0.026 | 1,410,000 | 0.026 |
| 03/02/2026 | 0.026 | 66.700 | 1,740,000 | 69.554 | 190,000 | 0.022 | 1,550,000 | 0.024 |
| 02/02/2026 | 0.025 | 66.800 | 12,680,000 | 68.285 | 7,220,000 | 0.023 | 3,830,000 | 0.022 |
| 30/01/2026 | 0.033 | 71.650 | 14,090,000 | 65.951 | 5,060,000 | 0.034 | 7,420,000 | 0.034 |
| 29/01/2026 | 0.037 | 72.900 | 13,880,000 | 66.465 | 6,490,000 | 0.037 | 6,500,000 | 0.037 |
| 28/01/2026 | 0.042 | 74.800 | 21,080,000 | 66.361 | 8,090,000 | 0.039 | 10,280,000 | 0.037 |
| 27/01/2026 | 0.037 | 72.650 | 6,770,000 | 66.412 | 1,260,000 | 0.038 | 3,960,000 | 0.038 |
| 26/01/2026 | 0.039 | 73.600 | 7,760,000 | 65.958 | 4,830,000 | 0.039 | 2,070,000 | 0.039 |
| 23/01/2026 | 0.048 | 76.800 | 6,680,000 | 65.558 | 450,000 | 0.047 | 4,840,000 | 0.048 |
| 22/01/2026 | 0.050 | 76.950 | 3,420,000 | 66.249 | 1,020,000 | 0.052 | 1,580,000 | 0.052 |
| 21/01/2026 | 0.057 | 79.300 | 10,910,000 | 65.960 | 5,410,000 | 0.055 | 3,900,000 | 0.054 |
| 20/01/2026 | 0.060 | 79.500 | 14,870,000 | 66.996 | 4,810,000 | 0.060 | 7,220,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |