17553 康方信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 102.700 | 0 | 115.499 | ||||
| 02/06/2026 | 0.017 | 106.500 | 0 | 121.514 | ||||
| 01/06/2026 | 0.017 | 115.900 | 10,000 | 106.367 | 10,000 | 0.017 | ||
| 29/05/2026 | 0.012 | 118.100 | 0 | 92.494 | ||||
| 28/05/2026 | 0.012 | 110.400 | 0 | 101.409 | ||||
| 27/05/2026 | 0.012 | 115.200 | 0 | 94.186 | ||||
| 26/05/2026 | 0.012 | 112.200 | 0 | 97.012 | ||||
| 22/05/2026 | 0.012 | 116.600 | 0 | 87.996 | ||||
| 21/05/2026 | 0.012 | 120.000 | 90,000 | 83.234 | 90,000 | 0.012 | ||
| 20/05/2026 | 0.010 | 115.000 | 0 | 85.030 | ||||
| 19/05/2026 | 0.010 | 112.800 | 1,010,000 | 86.786 | 1,000,000 | 0.010 | ||
| 18/05/2026 | 0.018 | 113.800 | 0 | 96.368 | ||||
| 15/05/2026 | 0.018 | 120.200 | 0 | 86.283 | ||||
| 14/05/2026 | 0.025 | 123.800 | 2,100,000 | 88.485 | 2,100,000 | 0.023 | ||
| 13/05/2026 | 0.028 | 127.300 | 1,330,000 | 86.267 | 1,330,000 | 0.031 | ||
| 12/05/2026 | 0.036 | 130.000 | 0 | 88.687 | ||||
| 11/05/2026 | 0.036 | 131.300 | 1,670,000 | 86.425 | 670,000 | 0.035 | 1,000,000 | 0.037 |
| 08/05/2026 | 0.046 | 134.000 | 0 | 87.910 | ||||
| 07/05/2026 | 0.054 | 137.900 | 0 | 87.285 | ||||
| 06/05/2026 | 0.047 | 133.500 | 0 | 87.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |