17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.086 | 68.400 | 685,000 | 54.445 | 340,000 | 0.090 | 345,000 | 0.089 |
| 13/02/2026 | 0.086 | 68.450 | 1,670,000 | 54.256 | 775,000 | 0.087 | 740,000 | 0.087 |
| 12/02/2026 | 0.083 | 69.550 | 2,570,000 | 54.432 | 1,200,000 | 0.084 | 900,000 | 0.083 |
| 11/02/2026 | 0.080 | 70.900 | 1,535,000 | 54.813 | 675,000 | 0.080 | 785,000 | 0.081 |
| 10/02/2026 | 0.082 | 70.400 | 79,300,000 | 54.808 | 39,360,000 | 0.077 | 39,440,000 | 0.077 |
| 09/02/2026 | 0.083 | 69.300 | 7,045,000 | 53.898 | 3,430,000 | 0.087 | 3,415,000 | 0.084 |
| 06/02/2026 | 0.081 | 71.250 | 2,360,000 | 55.032 | 1,120,000 | 0.081 | 1,125,000 | 0.081 |
| 05/02/2026 | 0.077 | 73.000 | 4,360,000 | 55.406 | 2,190,000 | 0.080 | 2,170,000 | 0.080 |
| 04/02/2026 | 0.076 | 73.150 | 3,545,000 | 55.155 | 1,675,000 | 0.078 | 1,675,000 | 0.078 |
| 03/02/2026 | 0.075 | 73.450 | 7,095,000 | 55.099 | 3,285,000 | 0.076 | 3,290,000 | 0.076 |
| 02/02/2026 | 0.070 | 77.000 | 5,270,000 | 56.577 | 2,915,000 | 0.066 | 2,355,000 | 0.066 |
| 30/01/2026 | 0.061 | 80.150 | 4,045,000 | 55.922 | 1,970,000 | 0.061 | 1,970,000 | 0.061 |
| 29/01/2026 | 0.059 | 82.950 | 2,980,000 | 57.279 | 1,415,000 | 0.058 | 1,565,000 | 0.057 |
| 28/01/2026 | 0.059 | 82.300 | 3,100,000 | 56.715 | 1,330,000 | 0.059 | 1,630,000 | 0.059 |
| 27/01/2026 | 0.063 | 78.800 | 1,720,000 | 55.325 | 860,000 | 0.063 | 810,000 | 0.063 |
| 26/01/2026 | 0.064 | 78.600 | 2,440,000 | 55.418 | 1,210,000 | 0.065 | 1,060,000 | 0.065 |
| 23/01/2026 | 0.059 | 81.250 | 2,990,000 | 55.568 | 1,370,000 | 0.060 | 1,530,000 | 0.060 |
| 22/01/2026 | 0.063 | 79.100 | 2,120,000 | 55.175 | 1,110,000 | 0.063 | 1,010,000 | 0.063 |
| 21/01/2026 | 0.062 | 78.800 | 2,250,000 | 54.530 | 1,020,000 | 0.067 | 1,180,000 | 0.065 |
| 20/01/2026 | 0.069 | 76.050 | 1,035,000 | 54.476 | 520,000 | 0.069 | 515,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |