17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.085 | 68.400 | 1,235,000 | 54.182 | 590,000 | 0.088 | 590,000 | 0.089 |
| 13/02/2026 | 0.085 | 68.450 | 400,000 | 53.994 | 200,000 | 0.085 | 200,000 | 0.086 |
| 12/02/2026 | 0.084 | 69.550 | 1,150,000 | 54.777 | 690,000 | 0.082 | 460,000 | 0.081 |
| 11/02/2026 | 0.078 | 70.900 | 1,040,000 | 54.232 | 520,000 | 0.078 | 520,000 | 0.078 |
| 10/02/2026 | 0.080 | 70.400 | 1,120,000 | 54.233 | 555,000 | 0.076 | 480,000 | 0.075 |
| 09/02/2026 | 0.084 | 69.300 | 14,630,000 | 54.240 | 7,410,000 | 0.089 | 6,985,000 | 0.089 |
| 06/02/2026 | 0.081 | 71.250 | 1,540,000 | 55.070 | 770,000 | 0.081 | 770,000 | 0.081 |
| 05/02/2026 | 0.075 | 73.000 | 2,330,000 | 54.819 | 1,465,000 | 0.079 | 865,000 | 0.078 |
| 04/02/2026 | 0.073 | 73.150 | 5,060,000 | 54.251 | 2,460,000 | 0.077 | 2,460,000 | 0.078 |
| 03/02/2026 | 0.075 | 73.450 | 6,845,000 | 55.135 | 3,835,000 | 0.075 | 2,910,000 | 0.074 |
| 02/02/2026 | 0.067 | 77.000 | 2,705,000 | 55.637 | 1,540,000 | 0.067 | 1,165,000 | 0.066 |
| 30/01/2026 | 0.061 | 80.150 | 2,295,000 | 55.955 | 1,320,000 | 0.061 | 920,000 | 0.061 |
| 29/01/2026 | 0.058 | 82.950 | 1,350,000 | 56.964 | 400,000 | 0.054 | 800,000 | 0.053 |
| 28/01/2026 | 0.055 | 82.300 | 7,615,000 | 55.352 | 3,605,000 | 0.054 | 3,720,000 | 0.054 |
| 27/01/2026 | 0.061 | 78.800 | 1,015,000 | 54.690 | 485,000 | 0.061 | 435,000 | 0.060 |
| 26/01/2026 | 0.062 | 78.600 | 1,965,000 | 54.787 | 980,000 | 0.062 | 875,000 | 0.062 |
| 23/01/2026 | 0.057 | 81.250 | 1,340,000 | 54.914 | 675,000 | 0.058 | 665,000 | 0.058 |
| 22/01/2026 | 0.060 | 79.100 | 1,120,000 | 54.208 | 560,000 | 0.060 | 560,000 | 0.061 |
| 21/01/2026 | 0.061 | 78.800 | 1,030,000 | 54.231 | 265,000 | 0.062 | 765,000 | 0.061 |
| 20/01/2026 | 0.066 | 76.050 | 670,000 | 53.553 | 360,000 | 0.066 | 310,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |