17457 快手華泰六七購Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.084 | 68.400 | 1,605,000 | 55.640 | 660,000 | 0.078 | 835,000 | 0.079 |
| 13/02/2026 | 0.083 | 68.450 | 2,150,000 | 54.709 | 1,170,000 | 0.084 | 835,000 | 0.084 |
| 12/02/2026 | 0.090 | 69.550 | 10,340,000 | 54.551 | 4,820,000 | 0.093 | 4,970,000 | 0.093 |
| 11/02/2026 | 0.103 | 70.900 | 9,655,000 | 55.511 | 4,525,000 | 0.104 | 4,150,000 | 0.103 |
| 10/02/2026 | 0.102 | 70.400 | 13,865,000 | 56.057 | 6,685,000 | 0.106 | 6,575,000 | 0.107 |
| 09/02/2026 | 0.092 | 69.300 | 56,665,000 | 55.131 | 27,605,000 | 0.090 | 27,685,000 | 0.089 |
| 06/02/2026 | 0.107 | 71.250 | 71,950,000 | 55.109 | 35,110,000 | 0.109 | 35,075,000 | 0.109 |
| 05/02/2026 | 0.119 | 73.000 | 33,330,000 | 54.713 | 16,180,000 | 0.109 | 16,050,000 | 0.109 |
| 04/02/2026 | 0.120 | 73.150 | 138,310,000 | 54.513 | 67,900,000 | 0.115 | 67,275,000 | 0.114 |
| 03/02/2026 | 0.123 | 73.450 | 135,800,000 | 54.492 | 63,065,000 | 0.123 | 64,880,000 | 0.123 |
| 02/02/2026 | 0.152 | 77.000 | 128,875,000 | 54.296 | 63,085,000 | 0.159 | 63,560,000 | 0.159 |
| 30/01/2026 | 0.181 | 80.150 | 9,275,000 | 53.880 | 4,215,000 | 0.186 | 4,260,000 | 0.188 |
| 29/01/2026 | 0.208 | 82.950 | 4,995,000 | 53.563 | 2,105,000 | 0.210 | 1,795,000 | 0.210 |
| 28/01/2026 | 0.202 | 82.300 | 40,175,000 | 53.539 | 18,960,000 | 0.193 | 18,575,000 | 0.192 |
| 27/01/2026 | 0.170 | 78.800 | 16,425,000 | 53.750 | 6,675,000 | 0.169 | 7,030,000 | 0.171 |
| 26/01/2026 | 0.167 | 78.600 | 34,515,000 | 53.332 | 15,375,000 | 0.166 | 15,330,000 | 0.165 |
| 23/01/2026 | 0.194 | 81.250 | 51,635,000 | 53.273 | 23,720,000 | 0.184 | 23,670,000 | 0.183 |
| 22/01/2026 | 0.174 | 79.100 | 29,805,000 | 53.259 | 13,230,000 | 0.171 | 13,455,000 | 0.171 |
| 21/01/2026 | 0.173 | 78.800 | 22,945,000 | 53.506 | 10,510,000 | 0.158 | 10,315,000 | 0.158 |
| 20/01/2026 | 0.148 | 76.050 | 11,315,000 | 53.230 | 5,235,000 | 0.152 | 5,200,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |