17449 快手國君六七購Ａ (认购证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.071 | 68.400 | 505,000 | 51.526 | 350,000 | 0.063 | ||
| 13/02/2026 | 0.073 | 68.450 | 0 | 51.581 | ||||
| 12/02/2026 | 0.080 | 69.550 | 0 | 51.552 | ||||
| 11/02/2026 | 0.090 | 70.900 | 840,000 | 51.808 | 200,000 | 0.092 | ||
| 10/02/2026 | 0.089 | 70.400 | 1,350,000 | 52.323 | ||||
| 09/02/2026 | 0.083 | 69.300 | 1,330,000 | 52.458 | 1,010,000 | 0.082 | ||
| 06/02/2026 | 0.097 | 71.250 | 785,000 | 52.345 | ||||
| 05/02/2026 | 0.106 | 73.000 | 345,000 | 51.289 | ||||
| 04/02/2026 | 0.108 | 73.150 | 5,000 | 51.375 | 5,000 | 0.106 | ||
| 03/02/2026 | 0.111 | 73.450 | 4,000,000 | 51.390 | 365,000 | 0.136 | 1,235,000 | 0.098 |
| 02/02/2026 | 0.139 | 77.000 | 2,415,000 | 51.199 | 2,155,000 | 0.137 | ||
| 30/01/2026 | 0.170 | 80.150 | 35,680,000 | 51.418 | 17,750,000 | 0.173 | 16,235,000 | 0.173 |
| 29/01/2026 | 0.196 | 82.950 | 12,380,000 | 50.980 | 5,000,000 | 0.203 | 6,750,000 | 0.204 |
| 28/01/2026 | 0.190 | 82.300 | 7,910,000 | 50.944 | 2,775,000 | 0.180 | 3,365,000 | 0.180 |
| 27/01/2026 | 0.162 | 78.800 | 38,165,000 | 51.938 | 19,215,000 | 0.159 | 18,390,000 | 0.159 |
| 26/01/2026 | 0.159 | 78.600 | 41,290,000 | 51.518 | 19,480,000 | 0.155 | 21,005,000 | 0.155 |
| 23/01/2026 | 0.187 | 81.250 | 35,895,000 | 51.760 | 16,880,000 | 0.170 | 16,950,000 | 0.170 |
| 22/01/2026 | 0.166 | 79.100 | 43,710,000 | 51.480 | 21,360,000 | 0.163 | 21,590,000 | 0.162 |
| 21/01/2026 | 0.167 | 78.800 | 34,225,000 | 52.170 | 16,745,000 | 0.142 | 16,200,000 | 0.142 |
| 20/01/2026 | 0.140 | 76.050 | 3,335,000 | 51.363 | 1,670,000 | 0.145 | 1,245,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |