17442 快手中銀六七購Ｂ (认购证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.081 | 68.400 | 1,020,000 | 54.703 | 320,000 | 0.075 | 520,000 | 0.074 |
| 13/02/2026 | 0.085 | 68.450 | 500,000 | 55.325 | 500,000 | 0.084 | ||
| 12/02/2026 | 0.090 | 69.550 | 1,675,000 | 54.551 | 375,000 | 0.093 | 1,045,000 | 0.090 |
| 11/02/2026 | 0.101 | 70.900 | 2,010,000 | 54.946 | 990,000 | 0.101 | 835,000 | 0.100 |
| 10/02/2026 | 0.099 | 70.400 | 2,910,000 | 55.203 | 1,410,000 | 0.106 | 1,130,000 | 0.100 |
| 09/02/2026 | 0.093 | 69.300 | 5,550,000 | 55.425 | 1,725,000 | 0.091 | 3,105,000 | 0.088 |
| 06/02/2026 | 0.106 | 71.250 | 120,000 | 54.834 | 120,000 | 0.107 | ||
| 05/02/2026 | 0.122 | 73.000 | 0 | 55.497 | ||||
| 04/02/2026 | 0.122 | 73.150 | 200,000 | 55.032 | 20,000 | 0.128 | ||
| 03/02/2026 | 0.124 | 73.450 | 2,390,000 | 54.749 | 1,260,000 | 0.112 | 965,000 | 0.112 |
| 02/02/2026 | 0.148 | 77.000 | 975,000 | 53.345 | 90,000 | 0.148 | 655,000 | 0.151 |
| 30/01/2026 | 0.180 | 80.150 | 1,585,000 | 53.656 | 1,025,000 | 0.183 | 560,000 | 0.184 |
| 29/01/2026 | 0.200 | 82.950 | 3,585,000 | 51.841 | 1,405,000 | 0.204 | 1,490,000 | 0.209 |
| 28/01/2026 | 0.196 | 82.300 | 4,360,000 | 52.242 | 1,985,000 | 0.189 | 1,280,000 | 0.186 |
| 27/01/2026 | 0.167 | 78.800 | 14,365,000 | 53.071 | 6,490,000 | 0.164 | 7,020,000 | 0.162 |
| 26/01/2026 | 0.163 | 78.600 | 2,325,000 | 52.425 | 890,000 | 0.163 | 1,225,000 | 0.161 |
| 23/01/2026 | 0.192 | 81.250 | 13,430,000 | 52.841 | 6,645,000 | 0.183 | 6,100,000 | 0.181 |
| 22/01/2026 | 0.169 | 79.100 | 20,410,000 | 52.148 | 8,910,000 | 0.166 | 9,225,000 | 0.166 |
| 21/01/2026 | 0.171 | 78.800 | 16,465,000 | 53.061 | 7,880,000 | 0.150 | 6,770,000 | 0.147 |
| 20/01/2026 | 0.146 | 76.050 | 30,985,000 | 52.764 | 12,770,000 | 0.148 | 13,690,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |