17415 快手匯豐六七購Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.077 | 68.400 | 17,070,000 | 53.443 | 8,135,000 | 0.072 | 3,965,000 | 0.069 |
| 13/02/2026 | 0.078 | 68.450 | 5,605,000 | 53.156 | 2,660,000 | 0.077 | 2,490,000 | 0.076 |
| 12/02/2026 | 0.085 | 69.550 | 35,575,000 | 53.060 | 14,310,000 | 0.083 | 15,365,000 | 0.083 |
| 11/02/2026 | 0.094 | 70.900 | 21,645,000 | 52.956 | 10,990,000 | 0.095 | 5,560,000 | 0.095 |
| 10/02/2026 | 0.093 | 70.400 | 66,265,000 | 53.482 | 24,695,000 | 0.101 | 31,625,000 | 0.099 |
| 09/02/2026 | 0.087 | 69.300 | 81,850,000 | 53.653 | 30,590,000 | 0.085 | 36,740,000 | 0.085 |
| 06/02/2026 | 0.100 | 71.250 | 31,445,000 | 53.179 | 13,370,000 | 0.102 | 14,205,000 | 0.102 |
| 05/02/2026 | 0.114 | 73.000 | 37,525,000 | 53.402 | 14,985,000 | 0.103 | 16,260,000 | 0.101 |
| 04/02/2026 | 0.114 | 73.150 | 65,815,000 | 52.949 | 29,095,000 | 0.108 | 29,735,000 | 0.105 |
| 03/02/2026 | 0.118 | 73.450 | 83,255,000 | 53.204 | 28,400,000 | 0.116 | 30,995,000 | 0.117 |
| 02/02/2026 | 0.147 | 77.000 | 27,775,000 | 53.107 | 11,890,000 | 0.153 | 12,230,000 | 0.155 |
| 30/01/2026 | 0.178 | 80.150 | 13,505,000 | 53.208 | 5,810,000 | 0.181 | 6,465,000 | 0.181 |
| 29/01/2026 | 0.203 | 82.950 | 25,850,000 | 52.486 | 10,775,000 | 0.209 | 9,465,000 | 0.208 |
| 28/01/2026 | 0.196 | 82.300 | 21,590,000 | 52.242 | 6,860,000 | 0.187 | 5,645,000 | 0.184 |
| 27/01/2026 | 0.167 | 78.800 | 26,605,000 | 53.071 | 10,800,000 | 0.168 | 12,140,000 | 0.167 |
| 26/01/2026 | 0.166 | 78.600 | 10,015,000 | 53.105 | 3,625,000 | 0.165 | 3,060,000 | 0.163 |
| 23/01/2026 | 0.193 | 81.250 | 30,865,000 | 53.057 | 11,105,000 | 0.182 | 11,675,000 | 0.182 |
| 22/01/2026 | 0.173 | 79.100 | 18,735,000 | 53.037 | 6,620,000 | 0.169 | 6,990,000 | 0.169 |
| 21/01/2026 | 0.174 | 78.800 | 20,075,000 | 53.729 | 7,805,000 | 0.152 | 7,895,000 | 0.153 |
| 20/01/2026 | 0.148 | 76.050 | 28,795,000 | 53.230 | 11,650,000 | 0.149 | 10,730,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |