17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.078 | 68.400 | 135,000 | 51.328 | 135,000 | 0.083 | ||
| 13/02/2026 | 0.078 | 68.450 | 440,000 | 51.157 | 295,000 | 0.078 | ||
| 12/02/2026 | 0.074 | 69.550 | 4,515,000 | 50.999 | 4,515,000 | 0.074 | ||
| 11/02/2026 | 0.067 | 70.900 | 1,605,000 | 50.079 | 130,000 | 0.067 | 1,475,000 | 0.066 |
| 10/02/2026 | 0.068 | 70.400 | 1,925,000 | 49.803 | 705,000 | 0.068 | 1,070,000 | 0.066 |
| 09/02/2026 | 0.073 | 69.300 | 425,000 | 50.186 | 10,000 | 0.075 | ||
| 06/02/2026 | 0.068 | 71.250 | 3,540,000 | 50.342 | 3,240,000 | 0.070 | ||
| 05/02/2026 | 0.064 | 73.000 | 0 | 50.632 | ||||
| 04/02/2026 | 0.064 | 73.150 | 500,000 | 50.697 | 225,000 | 0.065 | ||
| 03/02/2026 | 0.063 | 73.450 | 5,015,000 | 50.628 | 4,285,000 | 0.062 | 45,000 | 0.066 |
| 02/02/2026 | 0.055 | 77.000 | 9,090,000 | 50.935 | 7,110,000 | 0.053 | 530,000 | 0.056 |
| 30/01/2026 | 0.048 | 80.150 | 5,160,000 | 50.723 | 4,860,000 | 0.048 | ||
| 29/01/2026 | 0.044 | 82.950 | 15,540,000 | 51.205 | 14,980,000 | 0.043 | ||
| 28/01/2026 | 0.047 | 82.300 | 7,090,000 | 51.790 | 1,280,000 | 0.048 | 4,630,000 | 0.047 |
| 27/01/2026 | 0.052 | 78.800 | 6,730,000 | 50.940 | 2,515,000 | 0.053 | 4,030,000 | 0.053 |
| 26/01/2026 | 0.054 | 78.600 | 4,855,000 | 51.406 | 2,615,000 | 0.054 | 2,065,000 | 0.054 |
| 23/01/2026 | 0.048 | 81.250 | 4,405,000 | 51.077 | 1,230,000 | 0.051 | 2,380,000 | 0.049 |
| 22/01/2026 | 0.053 | 79.100 | 2,790,000 | 51.167 | 875,000 | 0.054 | 1,715,000 | 0.054 |
| 21/01/2026 | 0.053 | 78.800 | 5,045,000 | 50.868 | 2,270,000 | 0.056 | 2,500,000 | 0.057 |
| 20/01/2026 | 0.061 | 76.050 | 8,510,000 | 51.283 | 4,220,000 | 0.059 | 3,640,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |