17380 里康華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 3.660 | 0 | 517.973 | ||||
| 02/06/2026 | 0.010 | 3.820 | 0 | 396.740 | ||||
| 01/06/2026 | 0.010 | 3.740 | 0 | 354.758 | ||||
| 29/05/2026 | 0.010 | 3.630 | 0 | 280.024 | ||||
| 28/05/2026 | 0.010 | 3.640 | 0 | 260.893 | ||||
| 27/05/2026 | 0.010 | 3.740 | 0 | 236.397 | ||||
| 26/05/2026 | 0.010 | 3.780 | 0 | 220.694 | ||||
| 22/05/2026 | 0.010 | 3.850 | 0 | 181.262 | ||||
| 21/05/2026 | 0.010 | 3.850 | 0 | 175.095 | ||||
| 20/05/2026 | 0.010 | 3.910 | 0 | 165.413 | ||||
| 19/05/2026 | 0.010 | 3.990 | 0 | 155.233 | ||||
| 18/05/2026 | 0.010 | 4.100 | 0 | 144.013 | ||||
| 15/05/2026 | 0.010 | 4.240 | 0 | 125.454 | ||||
| 14/05/2026 | 0.010 | 4.540 | 0 | 106.854 | ||||
| 13/05/2026 | 0.010 | 4.470 | 0 | 107.997 | ||||
| 12/05/2026 | 0.010 | 4.500 | 0 | 104.254 | ||||
| 11/05/2026 | 0.010 | 4.600 | 0 | 97.370 | ||||
| 08/05/2026 | 0.010 | 4.600 | 0 | 91.965 | ||||
| 07/05/2026 | 0.010 | 4.620 | 0 | 89.475 | ||||
| 06/05/2026 | 0.010 | 4.440 | 0 | 95.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |