17362 瑞聲信證六六購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.018 | 37.260 | 387,500 | 51.472 | 187,500 | 0.019 | 100,000 | 0.018 |
| 28/01/2026 | 0.019 | 37.820 | 280,000 | 50.550 | 280,000 | 0.019 | ||
| 27/01/2026 | 0.020 | 37.840 | 12,500 | 51.117 | ||||
| 26/01/2026 | 0.019 | 37.300 | 100,000 | 51.649 | 100,000 | 0.019 | ||
| 23/01/2026 | 0.023 | 38.500 | 395,000 | 50.846 | 395,000 | 0.022 | ||
| 22/01/2026 | 0.023 | 38.420 | 9,567,500 | 50.901 | 4,642,500 | 0.021 | 2,005,000 | 0.021 |
| 21/01/2026 | 0.020 | 37.380 | 5,670,000 | 51.359 | 1,677,500 | 0.018 | 2,842,500 | 0.017 |
| 20/01/2026 | 0.022 | 37.820 | 2,167,500 | 51.508 | 730,000 | 0.023 | 1,080,000 | 0.025 |
| 19/01/2026 | 0.028 | 39.120 | 500,000 | 51.876 | 210,000 | 0.028 | ||
| 16/01/2026 | 0.030 | 39.900 | 1,057,500 | 50.393 | 632,500 | 0.031 | 132,500 | 0.031 |
| 15/01/2026 | 0.031 | 39.740 | 2,682,500 | 51.324 | 635,000 | 0.028 | 1,032,500 | 0.029 |
| 14/01/2026 | 0.027 | 39.000 | 5,437,500 | 50.702 | 2,257,500 | 0.031 | 2,480,000 | 0.030 |
| 13/01/2026 | 0.028 | 39.100 | 2,692,500 | 50.854 | 887,500 | 0.030 | 1,507,500 | 0.029 |
| 12/01/2026 | 0.029 | 39.240 | 3,547,500 | 50.939 | 802,500 | 0.028 | 2,652,500 | 0.029 |
| 09/01/2026 | 0.026 | 38.380 | 527,500 | 50.911 | 30,000 | 0.028 | 497,500 | 0.027 |
| 08/01/2026 | 0.028 | 38.720 | 4,482,500 | 51.127 | 1,075,000 | 0.028 | 3,120,000 | 0.028 |
| 07/01/2026 | 0.032 | 39.600 | 2,182,500 | 50.974 | 140,000 | 0.031 | 1,997,500 | 0.031 |
| 06/01/2026 | 0.035 | 39.940 | 5,467,500 | 51.664 | 2,297,500 | 0.033 | 2,550,000 | 0.033 |
| 05/01/2026 | 0.037 | 40.400 | 1,005,000 | 51.310 | 450,000 | 0.038 | 550,000 | 0.038 |
| 02/01/2026 | 0.037 | 40.360 | 6,755,000 | 50.955 | 5,470,000 | 0.038 | 300,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |