17254 中芯中銀六六購Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.405 | 64.750 | 0 | 56.591 | ||||
| 16/12/2025 | 0.395 | 63.450 | 0 | 61.140 | ||||
| 15/12/2025 | 0.420 | 64.700 | 0 | 62.827 | ||||
| 12/12/2025 | 0.465 | 67.700 | 0 | 60.102 | ||||
| 11/12/2025 | 0.465 | 67.150 | 0 | 63.883 | ||||
| 10/12/2025 | 0.495 | 68.700 | 0 | 65.323 | ||||
| 09/12/2025 | 0.495 | 68.850 | 0 | 64.276 | ||||
| 08/12/2025 | 0.530 | 71.800 | 0 | 56.749 | ||||
| 05/12/2025 | 0.495 | 69.750 | 0 | 56.755 | ||||
| 04/12/2025 | 0.495 | 69.800 | 0 | 56.186 | ||||
| 03/12/2025 | 0.470 | 67.200 | 0 | 64.346 | ||||
| 02/12/2025 | 0.485 | 68.650 | 0 | 59.881 | ||||
| 01/12/2025 | 0.485 | 69.450 | 0 | 53.468 | ||||
| 28/11/2025 | 0.485 | 68.800 | 0 | 58.106 | ||||
| 27/11/2025 | 0.485 | 68.350 | 0 | 61.195 | ||||
| 26/11/2025 | 0.485 | 68.850 | 0 | 57.409 | ||||
| 25/11/2025 | 0.485 | 67.950 | 0 | 63.133 | ||||
| 24/11/2025 | 0.485 | 68.050 | 0 | 62.280 | ||||
| 21/11/2025 | 0.500 | 68.800 | 0 | 62.704 | ||||
| 20/11/2025 | 0.580 | 73.500 | 0 | 61.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |