17227 瑞聲法興六六購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.022 | 37.260 | 5,000 | 54.825 | 5,000 | 0.022 | ||
| 28/01/2026 | 0.023 | 37.820 | 0 | 53.763 | ||||
| 27/01/2026 | 0.023 | 37.840 | 0 | 53.495 | ||||
| 26/01/2026 | 0.023 | 37.300 | 0 | 54.902 | ||||
| 23/01/2026 | 0.026 | 38.500 | 50,000 | 53.032 | 50,000 | 0.025 | ||
| 22/01/2026 | 0.026 | 38.420 | 50,000 | 53.085 | 50,000 | 0.025 | ||
| 21/01/2026 | 0.022 | 37.380 | 30,000 | 52.952 | 30,000 | 0.022 | ||
| 20/01/2026 | 0.026 | 37.820 | 120,000 | 54.488 | 15,000 | 0.027 | 105,000 | 0.027 |
| 19/01/2026 | 0.032 | 39.120 | 300,000 | 54.509 | 150,000 | 0.032 | 150,000 | 0.033 |
| 16/01/2026 | 0.035 | 39.900 | 710,000 | 53.490 | 350,000 | 0.035 | 360,000 | 0.035 |
| 15/01/2026 | 0.033 | 39.740 | 0 | 52.571 | ||||
| 14/01/2026 | 0.032 | 39.000 | 0 | 53.972 | ||||
| 13/01/2026 | 0.033 | 39.100 | 300,000 | 54.068 | 150,000 | 0.035 | 150,000 | 0.035 |
| 12/01/2026 | 0.033 | 39.240 | 0 | 53.477 | ||||
| 09/01/2026 | 0.031 | 38.380 | 0 | 54.238 | ||||
| 08/01/2026 | 0.033 | 38.720 | 0 | 54.334 | ||||
| 07/01/2026 | 0.038 | 39.600 | 0 | 54.548 | ||||
| 06/01/2026 | 0.041 | 39.940 | 0 | 55.109 | ||||
| 05/01/2026 | 0.042 | 40.400 | 0 | 54.099 | ||||
| 02/01/2026 | 0.042 | 40.360 | 75,000 | 53.723 | 37,500 | 0.041 | 37,500 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |