17207 友邦摩利六七購Ａ (认购证)
按盘价 
0.081 -0.026 (-24.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.107 | 74.000 | 0 | 26.445 | ||||
| 03/07/2026 | 0.098 | 73.250 | 0 | 29.359 | ||||
| 02/07/2026 | 0.086 | 72.800 | 1,700,000 | 23.390 | ||||
| 30/06/2026 | 0.073 | 71.450 | 300,000 | 29.569 | ||||
| 29/06/2026 | 0.086 | 72.200 | 650,000 | 30.624 | ||||
| 26/06/2026 | 0.072 | 70.800 | 40,000 | 32.676 | ||||
| 25/06/2026 | 0.092 | 72.200 | 90,000 | 32.689 | ||||
| 24/06/2026 | 0.110 | 73.650 | 0 | 28.739 | ||||
| 23/06/2026 | 0.102 | 72.950 | 90,000 | 30.623 | ||||
| 22/06/2026 | 0.125 | 74.250 | 140,000 | 32.131 | 80,000 | 0.113 | ||
| 18/06/2026 | 0.115 | 73.700 | 100,000 | 29.069 | ||||
| 17/06/2026 | 0.142 | 75.050 | 0 | 32.688 | ||||
| 16/06/2026 | 0.142 | 75.200 | 140,000 | 30.239 | ||||
| 15/06/2026 | 0.166 | 76.500 | 0 | 31.417 | ||||
| 12/06/2026 | 0.136 | 74.550 | 430,000 | 31.913 | ||||
| 11/06/2026 | 0.127 | 73.750 | 1,590,000 | 33.672 | ||||
| 10/06/2026 | 0.080 | 70.250 | 280,000 | 33.458 | 280,000 | 0.076 | ||
| 09/06/2026 | 0.091 | 71.000 | 1,330,000 | 34.033 | ||||
| 08/06/2026 | 0.114 | 72.650 | 0 | 34.181 | ||||
| 05/06/2026 | 0.139 | 74.000 | 200,000 | 36.115 | 200,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |