17199 瑞聲摩通六六購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.024 | 37.260 | 0 | 56.416 | ||||
| 28/01/2026 | 0.025 | 37.820 | 480,000 | 55.293 | 40,000 | 0.025 | 440,000 | 0.025 |
| 27/01/2026 | 0.025 | 37.840 | 0 | 55.019 | ||||
| 26/01/2026 | 0.025 | 37.300 | 0 | 56.450 | ||||
| 23/01/2026 | 0.029 | 38.500 | 0 | 55.135 | ||||
| 22/01/2026 | 0.029 | 38.420 | 0 | 55.187 | ||||
| 21/01/2026 | 0.023 | 37.380 | 440,000 | 53.729 | 220,000 | 0.019 | 220,000 | 0.017 |
| 20/01/2026 | 0.026 | 37.820 | 0 | 54.488 | ||||
| 19/01/2026 | 0.032 | 39.120 | 0 | 54.509 | ||||
| 16/01/2026 | 0.034 | 39.900 | 0 | 52.881 | ||||
| 15/01/2026 | 0.034 | 39.740 | 0 | 53.186 | ||||
| 14/01/2026 | 0.032 | 39.000 | 0 | 53.972 | ||||
| 13/01/2026 | 0.034 | 39.100 | 0 | 54.693 | ||||
| 12/01/2026 | 0.034 | 39.240 | 0 | 54.096 | ||||
| 09/01/2026 | 0.031 | 38.380 | 0 | 54.238 | ||||
| 08/01/2026 | 0.033 | 38.720 | 0 | 54.334 | ||||
| 07/01/2026 | 0.038 | 39.600 | 0 | 54.548 | ||||
| 06/01/2026 | 0.041 | 39.940 | 0 | 55.109 | ||||
| 05/01/2026 | 0.042 | 40.400 | 0 | 54.099 | ||||
| 02/01/2026 | 0.042 | 40.360 | 0 | 53.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |