17156 晶泰華泰七五購Ａ (认购证)
按盘价 
0.166 -0.020 (-10.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.186 | 8.385 | 32,740,000 | 82.414 | 16,600,000 | 0.211 | 15,740,000 | 0.211 |
| 22/09/2026 | 0.203 | 8.680 | 35,760,000 | 82.232 | 17,350,000 | 0.213 | 18,410,000 | 0.214 |
| 21/09/2026 | 0.199 | 8.495 | 26,560,000 | 84.483 | 13,280,000 | 0.205 | 13,280,000 | 0.205 |
| 18/09/2026 | 8.020 | 0 | ||||||
| 17/09/2026 | 6.895 | 0 | ||||||
| 16/09/2026 | 6.875 | 0 | ||||||
| 15/09/2026 | 6.925 | 0 | ||||||
| 14/09/2026 | 6.835 | 0 | ||||||
| 11/09/2026 | 6.930 | 0 | ||||||
| 10/09/2026 | 7.205 | 0 | ||||||
| 09/09/2026 | 7.265 | 0 | ||||||
| 08/09/2026 | 7.135 | 0 | ||||||
| 07/09/2026 | 7.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |